Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
15.03
15.03
14.81
14.85
14.85
-2.53%
961
0.05
Oct 29, 2026
14.49
15.24
14.49
15.24
15.24
+5.73%
2,079
0.09
Oct 28, 2026
14.85
14.85
14.41
14.41
14.41
-2.37%
15,667
0.69
Oct 27, 2026
14.69
15.01
14.69
14.76
14.76
-0.52%
6,526
0.28
Oct 26, 2026
14.60
14.84
14.60
14.84
14.84
-1.74%
1,437
0.06
Oct 23, 2026
14.81
15.10
14.81
15.10
15.10
+1.64%
1,990
0.07
Oct 22, 2026
14.79
15.39
14.79
14.86
14.86
-0.95%
2,732
0.09
Oct 21, 2026
15.97
17.56
15.00
15.00
15.00
-4.28%
6,898
0.22
Oct 20, 2026
15.67
15.73
15.67
15.67
15.67
0.00%
7,449
0.23
Oct 19, 2026
16.91
16.91
15.33
15.67
15.67
-2.12%
9,854
0.30
Oct 16, 2026
15.06
17.40
14.99
16.01
16.01
+6.10%
39,992
1.21
Oct 15, 2026
15.23
15.25
15.00
15.09
15.09
-1.05%
3,237
0.10
Oct 14, 2026
15.40
15.40
12.84
15.25
15.25
-0.72%
8,588
0.25
Oct 13, 2026
15.03
15.36
15.01
15.36
15.36
+2.26%
1,893
0.05
Oct 12, 2026
15.22
15.22
15.02
15.02
15.02
-2.72%
5,157
0.15
Oct 09, 2026
15.10
15.44
14.89
15.44
15.44
+4.43%
2,395
0.07
Oct 08, 2026
15.14
15.15
14.67
14.79
14.79
-4.61%
2,391
0.07
Oct 07, 2026
14.60
15.50
14.20
15.50
15.50
+3.33%
15,067
0.40
Oct 06, 2026
14.53
15.00
14.05
15.00
15.00
0.00%
6,020
0.16
Oct 05, 2026
14.81
15.00
14.81
15.00
15.00
0.00%
3,318
0.09
Oct 02, 2026
14.78
15.00
14.50
15.00
15.00
-0.66%
1,290
0.03
Oct 01, 2026
15.43
15.43
14.50
15.10
15.10
+3.78%
7,977
0.21
Sep 30, 2026
14.30
15.00
14.18
14.55
14.55
+0.34%
10,356
0.27
Sep 29, 2026
15.00
15.50
14.00
14.50
14.50
+2.11%
16,558
0.43
Sep 28, 2026
14.85
15.07
13.88
14.20
14.20
-5.33%
21,004
0.54
Sep 25, 2026
14.81
15.49
14.79
15.00
15.00
+0.70%
22,383
0.57
Sep 24, 2026
14.59
14.90
14.58
14.90
14.90
+4.82%
1,341
0.03
Sep 23, 2026
14.00
14.25
13.81
14.21
14.21
+1.51%
5,817
0.14
Sep 22, 2026
13.57
14.04
13.57
14.00
14.00
+2.93%
8,012
0.19
Sep 21, 2026
13.55
14.30
13.55
13.60
13.60
+3.34%
9,996
0.24
Sep 18, 2026
13.15
13.80
12.90
13.16
13.16
+4.94%
24,986
0.59
Sep 17, 2026
13.84
13.89
11.19
12.54
12.54
-6.21%
121,578
2.94
Sep 16, 2026
13.90
13.90
13.18
13.37
13.37
+1.67%
95,645
2.37
Sep 15, 2026
13.71
13.89
13.15
13.15
13.15
-5.73%
3,985
0.10
Sep 14, 2026
14.44
14.44
13.85
13.95
13.95
+1.82%
4,303
0.10
Sep 11, 2026
14.00
14.00
13.70
13.70
13.70
+0.44%
5,665
0.13
Sep 10, 2026
13.90
14.21
13.64
13.64
13.64
-3.54%
3,332
0.08
Sep 09, 2026
13.68
14.19
13.68
14.14
14.14
+3.44%
3,591
0.08
Sep 08, 2026
14.50
14.50
13.18
13.67
13.67
-5.27%
3,123
0.07
Sep 07, 2026
14.50
14.95
14.40
14.43
14.43
0.00%
0
0.00
Sep 04, 2026
14.50
14.95
14.40
14.43
14.43
-1.10%
8,416
0.19
Sep 03, 2026
15.00
15.00
14.45
14.59
14.59
-0.82%
4,546
0.10
Sep 02, 2026
14.69
14.85
14.52
14.71
14.71
+1.34%
4,372
0.09
Sep 01, 2026
14.59
14.97
14.37
14.52
14.52
-0.99%
4,124
0.09
Aug 31, 2026
14.71
15.05
14.66
14.66
14.66
-1.28%
6,634
0.14
Aug 28, 2026
14.75
15.50
14.62
14.85
14.85
+2.20%
19,364
0.40
Aug 27, 2026
14.70
14.76
14.53
14.53
14.53
+0.90%
12,495
0.26
Aug 26, 2026
15.10
15.10
14.39
14.40
14.40
+0.56%
16,807
0.35
Aug 25, 2026
14.90
15.20
14.32
14.32
14.32
-3.24%
16,673
0.35
Aug 24, 2026
14.90
15.00
14.70
14.80
14.80
+1.16%
20,820
0.43
Rows: