Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
14.00
14.00
13.70
13.70
13.70
+0.44%
5,665
0.13
Sep 10, 2026
13.90
14.21
13.64
13.64
13.64
-3.54%
3,332
0.08
Sep 09, 2026
13.68
14.19
13.68
14.14
14.14
+3.44%
3,591
0.08
Sep 08, 2026
14.50
14.50
13.18
13.67
13.67
-5.27%
3,123
0.07
Sep 07, 2026
14.50
14.95
14.40
14.43
14.43
0.00%
0
0.00
Sep 04, 2026
14.50
14.95
14.40
14.43
14.43
-1.10%
8,416
0.19
Sep 03, 2026
15.00
15.00
14.45
14.59
14.59
-0.82%
4,546
0.10
Sep 02, 2026
14.69
14.85
14.52
14.71
14.71
+1.34%
4,372
0.09
Sep 01, 2026
14.59
14.97
14.37
14.52
14.52
-0.99%
4,124
0.09
Aug 31, 2026
14.71
15.05
14.66
14.66
14.66
-1.28%
6,634
0.14
Aug 28, 2026
14.75
15.50
14.62
14.85
14.85
+2.20%
19,364
0.40
Aug 27, 2026
14.70
14.76
14.53
14.53
14.53
+0.90%
12,495
0.26
Aug 26, 2026
15.10
15.10
14.39
14.40
14.40
+0.56%
16,807
0.35
Aug 25, 2026
14.90
15.20
14.32
14.32
14.32
-3.24%
16,673
0.35
Aug 24, 2026
14.90
15.00
14.70
14.80
14.80
+1.16%
20,820
0.43
Aug 21, 2026
14.80
14.85
14.60
14.63
14.63
+2.16%
6,242
0.13
Aug 20, 2026
14.50
14.98
14.32
14.32
14.32
-1.72%
12,325
0.26
Aug 19, 2026
14.75
14.75
14.57
14.57
14.57
+0.48%
1,557
0.03
Aug 18, 2026
14.57
14.70
14.50
14.50
14.50
+1.19%
6,693
0.14
Aug 17, 2026
14.51
14.70
14.02
14.33
14.33
-1.85%
26,207
0.54
Aug 14, 2026
14.80
14.95
14.60
14.60
14.60
-1.48%
57,684
1.20
Aug 13, 2026
14.96
15.24
14.80
14.82
14.82
-0.60%
70,306
1.49
Aug 12, 2026
15.08
15.16
14.88
14.91
14.91
-0.67%
79,343
1.72
Aug 11, 2026
15.29
15.81
14.96
15.01
15.01
-1.51%
56,969
1.24
Aug 10, 2026
15.22
15.60
15.00
15.24
15.24
+0.13%
109,381
2.43
Aug 07, 2026
15.05
15.28
14.89
15.22
15.22
+1.94%
78,585
1.76
Aug 06, 2026
15.17
15.30
14.80
14.93
14.93
-0.86%
66,480
1.50
Aug 05, 2026
15.07
15.27
14.86
15.06
15.06
-0.43%
51,728
1.16
Aug 04, 2026
15.03
15.23
14.90
15.13
15.13
+0.83%
54,640
1.22
Aug 03, 2026
15.41
15.65
14.65
15.00
15.00
-1.32%
81,342
1.82
Jul 31, 2026
15.06
15.32
14.90
15.20
15.20
+0.26%
58,622
1.31
Jul 30, 2026
16.13
16.13
14.80
15.16
15.16
+0.26%
72,533
1.65
Jul 29, 2026
14.80
15.50
14.75
15.12
15.12
+0.03%
113,176
2.62
Jul 28, 2026
15.30
16.20
14.50
15.12
15.12
-0.92%
239,253
5.86
Jul 27, 2026
15.35
15.39
15.00
15.26
15.26
+2.31%
100,054
2.49
Jul 24, 2026
14.80
15.29
14.78
14.91
14.91
-0.67%
39,784
0.99
Jul 23, 2026
15.11
15.11
14.81
15.01
15.01
-2.85%
40,902
0.99
Jul 22, 2026
15.20
15.45
14.98
15.45
15.45
+2.86%
50,995
1.23
Jul 21, 2026
15.60
15.60
14.54
15.02
15.02
-2.40%
66,119
1.54
Jul 20, 2026
14.62
15.90
14.62
15.39
15.39
-0.71%
42,511
0.95
Jul 17, 2026
14.82
15.60
14.82
15.50
15.50
+3.61%
58,151
1.19
Jul 16, 2026
15.20
15.57
14.96
14.96
14.96
-4.26%
59,624
1.21
Jul 15, 2026
15.07
15.75
14.79
15.63
15.63
+4.17%
24,657
0.47
Jul 14, 2026
14.13
15.38
14.13
15.00
15.00
+5.71%
35,610
0.64
Jul 13, 2026
16.20
16.50
14.19
14.19
14.19
-11.81%
45,978
0.81
Jul 10, 2026
15.18
16.15
15.04
16.09
16.09
+5.99%
46,852
0.78
Jul 09, 2026
15.18
15.47
14.68
15.18
15.18
+0.66%
12,153
0.19
Jul 08, 2026
15.23
15.45
14.92
15.08
15.08
-0.13%
39,371
0.57
Jul 07, 2026
15.33
15.40
14.81
15.10
15.10
-2.45%
31,776
0.43
Jul 06, 2026
15.54
15.54
15.03
15.48
15.48
+4.59%
24,556
0.31
Rows: