Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
20.46
20.75
19.43
19.56
19.56
-2.93%
9,418,357
0.94
Sep 10, 2026
20.14
20.59
19.92
20.15
20.15
-4.86%
9,077,641
0.90
Sep 09, 2026
21.21
21.49
20.87
21.18
21.18
+2.07%
9,402,120
0.93
Sep 08, 2026
20.99
21.22
20.72
20.75
20.75
-1.05%
6,695,078
0.65
Sep 07, 2026
20.71
21.23
20.49
20.97
20.97
0.00%
0
0.00
Sep 04, 2026
20.71
21.23
20.49
20.97
20.97
-1.96%
7,559,024
0.71
Sep 03, 2026
22.00
22.03
20.96
21.39
21.39
+0.90%
10,047,050
0.94
Sep 02, 2026
20.48
21.23
20.40
21.20
21.20
+6.75%
9,551,775
0.88
Sep 01, 2026
19.73
20.77
19.55
19.86
19.86
-3.55%
12,407,520
1.15
Aug 31, 2026
20.76
20.76
20.19
20.59
20.59
-0.82%
6,951,760
0.64
Aug 28, 2026
22.15
22.19
20.38
20.76
20.76
-4.51%
14,974,440
1.40
Aug 27, 2026
20.93
21.87
20.92
21.74
21.74
+3.57%
8,450,191
0.79
Aug 26, 2026
20.63
21.31
20.63
20.99
20.99
-1.18%
6,854,666
0.64
Aug 25, 2026
20.32
21.28
20.29
21.24
21.24
+1.97%
7,854,764
0.73
Aug 24, 2026
21.30
21.52
20.52
20.83
20.83
-1.23%
9,118,722
0.84
Aug 21, 2026
21.90
22.02
21.06
21.09
21.09
-0.47%
12,885,430
1.19
Aug 20, 2026
20.55
21.69
20.51
21.19
21.19
+1.63%
12,137,530
1.15
Aug 19, 2026
19.80
20.88
19.70
20.85
20.85
+12.82%
16,140,310
1.54
Aug 18, 2026
19.00
19.22
18.47
18.48
18.48
-5.57%
8,247,739
0.79
Aug 17, 2026
19.53
19.94
19.20
19.57
19.57
+1.61%
7,440,133
0.70
Aug 14, 2026
19.23
19.77
19.12
19.26
19.26
+2.64%
9,580,974
0.90
Aug 13, 2026
18.75
18.91
18.44
18.78
18.76
-1.98%
7,711,911
0.72
Aug 12, 2026
19.77
19.83
18.96
19.16
19.14
+1.06%
10,246,650
0.94
Aug 11, 2026
18.78
19.03
18.57
18.96
18.94
+0.58%
8,526,745
0.78
Aug 10, 2026
18.33
19.00
18.28
18.85
18.83
+2.44%
10,739,570
0.97
Aug 07, 2026
18.60
18.76
17.99
18.40
18.39
+6.48%
11,334,740
1.00
Aug 06, 2026
17.33
17.64
17.06
17.28
17.27
-1.87%
8,858,887
0.77
Aug 05, 2026
17.53
17.89
17.23
17.61
17.60
+6.79%
12,441,410
1.08
Aug 04, 2026
16.36
16.75
16.19
16.49
16.48
+5.03%
12,531,660
1.07
Aug 03, 2026
14.91
15.72
14.71
15.70
15.69
+4.46%
8,642,593
0.73
Jul 31, 2026
15.26
15.41
14.83
15.03
15.02
-4.21%
12,865,220
1.10
Jul 30, 2026
15.36
15.70
14.11
15.69
15.68
+3.09%
21,073,990
1.83
Jul 29, 2026
15.52
15.88
14.92
15.22
15.21
-3.00%
13,814,490
1.21
Jul 28, 2026
15.83
15.89
15.27
15.69
15.68
-3.26%
11,579,380
1.02
Jul 27, 2026
16.39
16.54
15.80
16.22
16.21
-0.55%
9,420,637
0.82
Jul 24, 2026
16.59
16.75
16.25
16.31
16.30
-0.85%
7,065,048
0.61
Jul 23, 2026
16.60
16.79
16.04
16.45
16.44
-4.97%
9,767,872
0.85
Jul 22, 2026
17.20
17.75
17.15
17.31
17.30
+2.60%
10,044,640
0.88
Jul 21, 2026
16.40
16.89
16.22
16.87
16.86
+6.43%
10,073,230
0.88
Jul 20, 2026
15.79
16.08
15.62
15.85
15.84
+0.25%
7,072,053
0.61
Jul 17, 2026
15.46
16.09
15.33
15.81
15.80
-0.44%
10,970,740
0.95
Jul 16, 2026
16.34
16.44
15.68
15.88
15.87
-5.70%
9,671,603
0.83
Jul 15, 2026
17.05
17.18
16.22
16.84
16.83
-0.53%
9,341,739
0.79
Jul 14, 2026
17.25
17.48
16.77
16.93
16.92
+3.23%
8,192,462
0.69
Jul 13, 2026
16.61
16.72
16.18
16.40
16.39
-3.25%
7,639,145
0.64
Jul 10, 2026
17.08
17.30
16.82
16.95
16.94
-1.22%
8,447,903
0.70
Jul 09, 2026
16.35
17.44
16.17
17.16
17.15
+8.61%
14,156,020
1.17
Jul 08, 2026
16.00
16.26
15.11
15.80
15.79
-3.95%
15,084,450
1.26
Jul 07, 2026
17.02
17.22
16.14
16.45
16.44
-4.97%
8,493,270
0.70
Jul 06, 2026
18.05
18.08
17.13
17.31
17.30
-2.86%
9,940,214
0.81
Rows: