Want to see AFYA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
13.59
13.90
13.54
13.89
13.89
+2.36%
430,090
3.07
Sep 10, 2026
13.89
14.21
13.43
13.57
13.57
-1.81%
448,016
3.33
Sep 09, 2026
14.29
14.34
13.74
13.82
13.82
-3.29%
529,581
4.14
Sep 08, 2026
14.68
14.74
14.22
14.29
14.29
-2.66%
266,073
2.13
Sep 07, 2026
14.80
14.95
14.49
14.68
14.68
0.00%
0
0.00
Sep 04, 2026
14.80
14.95
14.49
14.68
14.68
-0.34%
278,534
2.27
Sep 03, 2026
15.00
15.13
14.69
14.73
14.73
-1.21%
343,461
2.91
Sep 02, 2026
14.65
14.95
14.65
14.91
14.91
+2.26%
95,753
0.82
Sep 01, 2026
14.61
14.80
14.25
14.58
14.58
-0.14%
84,987
0.72
Aug 31, 2026
14.65
14.77
14.26
14.60
14.60
+0.07%
728,118
6.79
Aug 28, 2026
14.38
14.73
14.27
14.59
14.59
+1.96%
117,914
1.11
Aug 27, 2026
14.43
14.52
14.24
14.31
14.31
-0.83%
89,891
0.84
Aug 26, 2026
14.35
14.50
14.13
14.43
14.43
+0.56%
123,227
1.16
Aug 25, 2026
14.22
14.38
14.10
14.35
14.35
+0.91%
72,197
0.67
Aug 24, 2026
14.33
14.54
14.01
14.22
14.22
-0.77%
119,817
1.12
Aug 21, 2026
13.95
14.39
13.79
14.33
14.33
+3.24%
108,292
1.01
Aug 20, 2026
13.88
14.00
13.56
13.88
13.88
0.00%
128,185
1.21
Aug 19, 2026
13.66
13.93
13.52
13.88
13.88
+2.44%
132,191
1.26
Aug 18, 2026
13.79
13.95
13.41
13.55
13.55
-1.74%
136,502
1.31
Aug 17, 2026
13.84
14.26
13.71
13.79
13.79
-0.36%
149,717
1.45
Aug 14, 2026
13.40
13.91
13.33
13.84
13.84
+3.21%
174,965
1.73
Aug 13, 2026
13.74
13.77
13.37
13.41
13.41
-2.40%
175,531
1.75
Aug 12, 2026
13.43
13.76
13.33
13.74
13.74
+1.18%
143,859
1.45
Aug 11, 2026
13.43
13.60
13.22
13.58
13.58
+1.04%
169,335
1.73
Aug 10, 2026
13.78
13.85
13.41
13.44
13.44
-3.31%
154,465
1.59
Aug 07, 2026
13.82
13.94
13.53
13.90
13.90
-0.07%
116,022
1.21
Aug 06, 2026
13.62
13.93
13.37
13.91
13.91
+2.05%
137,413
1.45
Aug 05, 2026
13.97
13.97
13.63
13.63
13.63
-2.22%
84,185
0.87
Aug 04, 2026
13.98
14.13
13.78
13.94
13.94
-1.83%
64,481
0.67
Aug 03, 2026
14.22
14.51
14.15
14.20
14.20
-0.49%
70,946
0.74
Jul 31, 2026
14.20
14.43
14.05
14.27
14.27
-0.14%
49,350
0.51
Jul 30, 2026
14.60
14.60
14.22
14.29
14.29
-3.12%
68,481
0.71
Jul 29, 2026
14.44
14.78
14.32
14.75
14.75
+2.08%
70,961
0.74
Jul 28, 2026
14.33
14.53
14.31
14.45
14.45
+1.76%
51,185
0.53
Jul 27, 2026
13.96
14.34
13.92
14.20
14.20
+2.16%
70,508
0.74
Jul 24, 2026
13.87
13.98
13.78
13.90
13.90
+1.02%
50,385
0.52
Jul 23, 2026
13.87
14.00
13.58
13.76
13.76
-0.79%
113,840
1.19
Jul 22, 2026
13.99
14.01
13.58
13.87
13.87
-0.93%
136,762
1.44
Jul 21, 2026
13.99
14.03
13.74
14.00
14.00
+0.07%
85,421
0.90
Jul 20, 2026
13.86
14.19
13.83
13.99
13.99
+0.65%
65,355
0.69
Jul 17, 2026
14.15
14.19
13.78
13.90
13.90
-1.84%
48,294
0.51
Jul 16, 2026
14.02
14.25
13.98
14.16
14.16
+1.29%
78,685
0.83
Jul 15, 2026
14.03
14.46
13.68
13.98
13.98
-0.50%
150,459
1.61
Jul 14, 2026
14.16
14.30
14.03
14.05
14.05
-1.40%
66,625
0.71
Jul 13, 2026
14.51
14.75
14.18
14.25
14.25
-0.90%
85,504
0.91
Jul 10, 2026
14.60
15.55
14.36
14.38
14.38
-0.69%
63,386
0.67
Jul 09, 2026
14.76
14.88
14.46
14.48
14.48
-2.29%
122,915
1.30
Jul 08, 2026
14.77
15.00
14.62
14.82
14.82
+0.34%
96,650
1.02
Jul 07, 2026
14.97
15.22
14.64
14.77
14.77
-0.67%
130,843
1.38
Jul 06, 2026
15.19
15.25
14.73
14.87
14.87
-2.62%
172,660
1.82
Rows: