Education
About Us
Working with TipRanks
Follow Us
AmFin Financial Corporation (AFNL)
OTHER OTC:AFNL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 11, 2025
171.91
171.91
171.91
171.91
171.91
0.00%
0
0.00
Jun 10, 2025
171.91
171.91
171.91
171.91
171.91
-9.99%
10
4.09
Jun 09, 2025
191.00
191.00
191.00
191.00
191.00
0.00%
0
0.00
Jun 06, 2025
191.00
191.00
191.00
191.00
191.00
0.00%
0
0.00
Jun 05, 2025
191.00
191.00
191.00
191.00
191.00
0.00%
0
0.00
Jun 04, 2025
191.00
191.00
191.00
191.00
191.00
0.00%
0
0.00
Jun 03, 2025
191.00
191.00
191.00
191.00
191.00
0.00%
0
0.00
Jun 02, 2025
191.00
191.00
191.00
191.00
191.00
0.00%
0
0.00
May 30, 2025
191.00
191.00
191.00
191.00
191.00
0.00%
145
186.43
May 29, 2025
191.00
191.00
191.00
191.00
191.00
0.00%
6
8.79
May 28, 2025
191.00
191.00
191.00
191.00
191.00
0.00%
0
0.00
May 27, 2025
191.00
191.00
191.00
191.00
191.00
0.00%
0
0.00
May 23, 2025
191.00
191.00
191.00
191.00
191.00
0.00%
0
0.00
May 22, 2025
191.00
191.00
191.00
191.00
191.00
0.00%
0
0.00
May 21, 2025
191.00
191.00
191.00
191.00
191.00
0.00%
0
0.00
May 20, 2025
191.00
191.00
191.00
191.00
191.00
0.00%
0
0.00
May 19, 2025
191.00
191.00
191.00
191.00
191.00
0.00%
0
0.00
May 16, 2025
191.00
191.00
191.00
191.00
191.00
0.00%
0
0.00
May 15, 2025
191.00
191.00
191.00
191.00
191.00
0.00%
0
0.00
May 14, 2025
191.00
191.00
191.00
191.00
191.00
0.00%
0
0.00
May 13, 2025
191.00
191.00
191.00
191.00
191.00
0.00%
0
0.00
May 12, 2025
191.00
191.00
191.00
191.00
191.00
0.00%
0
0.00
May 09, 2025
191.00
191.00
191.00
191.00
191.00
0.00%
0
0.00
May 08, 2025
191.00
191.00
191.00
191.00
191.00
0.00%
0
0.00
May 07, 2025
191.00
191.00
191.00
191.00
191.00
0.00%
0
0.00
May 06, 2025
191.00
191.00
191.00
191.00
191.00
0.00%
0
0.00
May 05, 2025
191.00
191.00
191.00
191.00
191.00
0.00%
0
0.00
May 02, 2025
191.00
191.00
191.00
191.00
191.00
0.00%
0
0.00
May 01, 2025
191.00
191.00
191.00
191.00
191.00
0.00%
0
0.00
Apr 30, 2025
191.00
191.00
191.00
191.00
191.00
0.00%
0
0.00
Apr 29, 2025
191.00
191.00
191.00
191.00
191.00
0.00%
0
0.00
Apr 28, 2025
191.00
191.00
191.00
191.00
191.00
0.00%
0
0.00
Apr 25, 2025
191.00
191.00
191.00
191.00
191.00
0.00%
0
0.00
Apr 24, 2025
191.00
191.00
191.00
191.00
191.00
0.00%
0
0.00
Apr 23, 2025
191.00
191.00
191.00
191.00
191.00
0.00%
0
0.00
Apr 22, 2025
191.00
191.00
191.00
191.00
191.00
0.00%
0
0.00
Apr 21, 2025
191.00
191.00
191.00
191.00
191.00
0.00%
0
0.00
Apr 17, 2025
191.00
191.00
191.00
191.00
191.00
0.00%
0
0.00
Apr 16, 2025
191.00
191.00
191.00
191.00
191.00
0.00%
0
0.00
Apr 15, 2025
191.00
191.00
191.00
191.00
191.00
0.00%
0
0.00
Apr 14, 2025
191.00
191.00
191.00
191.00
191.00
0.00%
0
0.00
Apr 11, 2025
191.00
191.00
191.00
191.00
191.00
-2.05%
1
0.36
Apr 10, 2025
195.00
195.00
195.00
195.00
195.00
0.00%
0
0.00
Apr 09, 2025
195.00
195.00
195.00
195.00
195.00
0.00%
0
0.00
Apr 08, 2025
195.00
195.00
195.00
195.00
195.00
0.00%
0
0.00
Apr 07, 2025
195.00
195.00
195.00
195.00
195.00
0.00%
0
0.00
Apr 04, 2025
195.00
195.00
195.00
195.00
195.00
0.00%
0
0.00
Apr 03, 2025
195.00
195.00
195.00
195.00
195.00
0.00%
0
0.00
Apr 02, 2025
195.00
195.00
195.00
195.00
195.00
0.00%
0
0.00
Apr 01, 2025
195.00
195.00
195.00
195.00
195.00
0.00%
0
0.00
Rows: