Want to see AFLYY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
1.34
1.34
1.34
1.34
1.34
+1.13%
0
0.00
Sep 28, 2026
1.32
1.32
1.32
1.32
1.32
-0.82%
0
0.00
Sep 25, 2026
1.34
1.34
1.34
1.34
1.34
+2.30%
0
0.00
Sep 24, 2026
1.31
1.31
1.31
1.31
1.31
-1.73%
0
0.00
Sep 23, 2026
1.33
1.33
1.33
1.33
1.33
-4.18%
0
0.00
Sep 22, 2026
1.39
1.39
1.39
1.39
1.39
+5.32%
0
0.00
Sep 21, 2026
1.32
1.32
1.32
1.32
1.32
+0.38%
0
0.00
Sep 18, 2026
1.31
1.31
1.31
1.31
1.31
-0.38%
0
0.00
Sep 17, 2026
1.32
1.32
1.32
1.32
1.32
-0.15%
0
0.00
Sep 16, 2026
1.32
1.32
1.32
1.32
1.32
+1.38%
21,926
2.85
Sep 15, 2026
1.30
1.30
1.30
1.30
1.30
-1.37%
0
0.00
Sep 14, 2026
1.32
1.32
1.32
1.32
1.32
-2.44%
0
0.00
Sep 11, 2026
1.35
1.35
1.35
1.35
1.35
+0.30%
0
0.00
Sep 10, 2026
1.35
1.35
1.35
1.35
1.35
-0.15%
0
0.00
Sep 09, 2026
1.35
1.35
1.35
1.35
1.35
-1.53%
0
0.00
Sep 08, 2026
1.37
1.37
1.37
1.37
1.37
+0.66%
0
0.00
Sep 07, 2026
1.36
1.36
1.36
1.36
1.36
0.00%
0
0.00
Sep 04, 2026
1.36
1.36
1.36
1.36
1.36
+1.87%
15,268
1.67
Sep 03, 2026
1.34
1.34
1.34
1.34
1.34
+0.23%
0
0.00
Sep 02, 2026
1.33
1.33
1.33
1.33
1.33
+0.53%
0
0.00
Sep 01, 2026
1.33
1.33
1.33
1.33
1.33
-1.70%
0
0.00
Aug 31, 2026
1.35
1.35
1.35
1.35
1.35
-2.53%
44,305
5.24
Aug 28, 2026
1.38
1.38
1.38
1.38
1.38
+0.14%
0
0.00
Aug 27, 2026
1.38
1.38
1.38
1.38
1.38
-2.88%
0
0.00
Aug 26, 2026
1.42
1.42
1.42
1.42
1.42
+1.07%
65,700
8.87
Aug 25, 2026
1.41
1.41
1.41
1.41
1.41
+3.83%
0
0.00
Aug 24, 2026
1.36
1.36
1.36
1.36
1.36
+1.04%
22,866
3.24
Aug 21, 2026
1.34
1.34
1.34
1.34
1.34
+0.90%
0
0.00
Aug 20, 2026
1.33
1.33
1.33
1.33
1.33
-2.99%
0
0.00
Aug 19, 2026
1.37
1.37
1.37
1.37
1.37
+0.07%
0
0.00
Aug 18, 2026
1.37
1.37
1.37
1.37
1.37
-1.51%
0
0.00
Aug 17, 2026
1.39
1.39
1.39
1.39
1.39
-1.56%
8,326
1.02
Aug 14, 2026
1.41
1.41
1.41
1.41
1.41
-0.14%
0
0.00
Aug 13, 2026
1.42
1.42
1.42
1.42
1.42
-0.63%
0
0.00
Aug 12, 2026
1.42
1.42
1.42
1.42
1.42
+0.35%
0
0.00
Aug 11, 2026
1.42
1.42
1.42
1.42
1.42
+1.00%
0
0.00
Aug 10, 2026
1.41
1.41
1.41
1.41
1.41
-2.77%
38,680
4.53
Aug 07, 2026
1.45
1.45
1.45
1.45
1.45
-2.82%
0
0.00
Aug 06, 2026
1.49
1.49
1.49
1.49
1.49
-0.13%
0
0.00
Aug 05, 2026
1.49
1.49
1.49
1.49
1.49
+2.83%
0
0.00
Aug 04, 2026
1.45
1.45
1.45
1.45
1.45
+1.05%
0
0.00
Aug 03, 2026
1.43
1.43
1.43
1.43
1.43
+3.69%
0
0.00
Jul 31, 2026
1.38
1.38
1.38
1.38
1.38
-2.61%
0
0.00
Jul 30, 2026
1.42
1.42
1.42
1.42
1.42
+5.27%
0
0.00
Jul 29, 2026
1.35
1.35
1.35
1.35
1.35
-2.25%
13,114
1.33
Jul 28, 2026
1.38
1.38
1.38
1.38
1.38
+2.00%
63,214
7.15
Jul 27, 2026
1.35
1.35
1.35
1.35
1.35
+1.27%
0
0.00
Jul 24, 2026
1.34
1.34
1.34
1.34
1.34
+4.46%
68,133
8.79
Jul 23, 2026
1.28
1.28
1.28
1.28
1.28
-3.69%
0
0.00
Jul 22, 2026
1.33
1.33
1.33
1.33
1.33
-3.28%
28,448
3.15
Rows: