Want to see AEYE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
13.97
14.68
12.92
13.03
13.03
-7.72%
688,509
3.57
Oct 29, 2026
12.49
14.18
11.85
14.12
14.12
+18.26%
928,838
5.20
Oct 28, 2026
10.44
11.95
9.82
11.94
11.94
+17.75%
846,380
5.09
Oct 27, 2026
8.10
10.48
8.10
10.14
10.14
+36.66%
1,963,098
14.47
Oct 26, 2026
8.08
8.25
7.01
7.42
7.42
-8.17%
518,064
4.02
Oct 23, 2026
8.00
8.08
7.80
8.08
8.08
-0.25%
39,892
0.31
Oct 22, 2026
7.83
8.10
7.70
8.10
8.10
+2.79%
77,432
0.60
Oct 21, 2026
8.20
8.26
7.76
7.88
7.88
-3.79%
122,393
0.95
Oct 20, 2026
7.22
8.30
7.16
8.19
8.19
+17.67%
272,217
2.16
Oct 19, 2026
6.66
6.98
6.66
6.96
6.96
+4.50%
39,395
0.31
Oct 16, 2026
6.98
6.98
6.57
6.66
6.66
-4.86%
58,761
0.46
Oct 15, 2026
6.78
7.05
6.78
7.00
7.00
+3.32%
25,774
0.20
Oct 14, 2026
6.88
6.95
6.71
6.78
6.78
-3.08%
51,425
0.40
Oct 13, 2026
7.01
7.19
6.86
6.99
6.99
-0.92%
48,980
0.38
Oct 12, 2026
6.89
7.09
6.73
7.06
7.06
+1.80%
40,388
0.31
Oct 09, 2026
6.91
7.03
6.70
6.93
6.93
+1.32%
65,263
0.51
Oct 08, 2026
6.88
7.00
6.80
6.84
6.84
-1.58%
87,300
0.68
Oct 07, 2026
6.80
6.97
6.66
6.95
6.95
+0.43%
42,763
0.33
Oct 06, 2026
6.84
6.95
6.75
6.92
6.92
+2.82%
31,366
0.24
Oct 05, 2026
6.83
6.96
6.71
6.73
6.73
-2.75%
59,967
0.46
Oct 02, 2026
6.98
7.09
6.80
6.92
6.92
-0.29%
57,156
0.44
Oct 01, 2026
6.75
7.06
6.69
6.94
6.94
+3.27%
50,609
0.37
Sep 30, 2026
6.72
6.95
6.61
6.72
6.72
+1.36%
42,734
0.32
Sep 29, 2026
6.79
7.01
6.60
6.63
6.63
-2.28%
60,174
0.44
Sep 28, 2026
6.79
6.98
6.65
6.79
6.79
-1.09%
94,897
0.69
Sep 25, 2026
7.14
7.15
6.85
6.86
6.86
-4.72%
119,921
0.87
Sep 24, 2026
7.09
7.36
7.03
7.20
7.20
+0.84%
36,679
0.26
Sep 23, 2026
7.26
7.33
6.99
7.14
7.14
-2.06%
54,818
0.34
Sep 22, 2026
7.03
7.38
7.00
7.29
7.29
+5.35%
70,661
0.44
Sep 21, 2026
7.24
7.44
6.91
6.92
6.92
-5.72%
236,979
1.49
Sep 18, 2026
7.43
7.51
7.17
7.34
7.34
-2.39%
123,660
0.78
Sep 17, 2026
7.30
7.63
7.28
7.52
7.52
+4.30%
86,782
0.55
Sep 16, 2026
7.38
7.38
6.97
7.21
7.21
-2.30%
306,908
1.96
Sep 15, 2026
7.84
8.49
7.38
7.38
7.38
-8.09%
530,636
3.55
Sep 14, 2026
8.04
8.23
7.88
8.03
8.03
+1.26%
168,081
1.14
Sep 11, 2026
7.64
8.29
7.64
7.93
7.93
+5.73%
779,441
5.69
Sep 10, 2026
7.70
7.77
7.31
7.50
7.50
-3.35%
135,635
1.00
Sep 09, 2026
7.99
8.07
7.74
7.76
7.76
-2.63%
177,848
1.33
Sep 08, 2026
7.69
8.39
7.54
7.97
7.97
+4.73%
255,868
1.95
Sep 07, 2026
7.16
7.66
7.08
7.61
7.61
0.00%
0
0.00
Sep 04, 2026
7.16
7.66
7.08
7.61
7.61
+4.75%
125,852
0.96
Sep 03, 2026
7.26
7.45
7.05
7.27
7.27
+0.90%
55,486
0.42
Sep 02, 2026
7.01
7.33
6.82
7.20
7.20
+2.71%
121,418
0.92
Sep 01, 2026
7.23
7.29
6.91
7.01
7.01
-4.88%
110,893
0.84
Aug 31, 2026
7.22
7.48
7.14
7.37
7.37
+2.93%
152,056
1.16
Aug 28, 2026
7.13
7.50
7.03
7.16
7.16
-0.42%
136,912
1.04
Aug 27, 2026
7.43
7.55
7.00
7.19
7.19
-0.42%
114,295
0.87
Aug 26, 2026
7.37
7.50
7.14
7.22
7.22
-2.04%
46,381
0.35
Aug 25, 2026
7.36
7.44
7.05
7.37
7.37
+0.82%
77,628
0.59
Aug 24, 2026
7.27
7.76
7.16
7.31
7.31
+1.53%
85,593
0.65
Rows: