Want to see AEYE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
7.99
8.07
7.74
7.76
7.76
-2.63%
177,848
1.33
Sep 08, 2026
7.69
8.39
7.54
7.97
7.97
+4.73%
255,868
1.95
Sep 07, 2026
7.16
7.66
7.08
7.61
7.61
0.00%
0
0.00
Sep 04, 2026
7.16
7.66
7.08
7.61
7.61
+4.75%
125,852
0.96
Sep 03, 2026
7.26
7.45
7.05
7.27
7.27
+0.90%
55,486
0.42
Sep 02, 2026
7.01
7.33
6.82
7.20
7.20
+2.71%
121,418
0.92
Sep 01, 2026
7.23
7.29
6.91
7.01
7.01
-4.88%
110,893
0.84
Aug 31, 2026
7.22
7.48
7.14
7.37
7.37
+2.93%
152,056
1.16
Aug 28, 2026
7.13
7.50
7.03
7.16
7.16
-0.42%
136,912
1.04
Aug 27, 2026
7.43
7.55
7.00
7.19
7.19
-0.42%
114,295
0.87
Aug 26, 2026
7.37
7.50
7.14
7.22
7.22
-2.04%
46,381
0.35
Aug 25, 2026
7.36
7.44
7.05
7.37
7.37
+0.82%
77,628
0.59
Aug 24, 2026
7.27
7.76
7.16
7.31
7.31
+1.53%
85,593
0.65
Aug 21, 2026
7.20
7.54
6.91
7.20
7.20
+0.84%
126,814
0.97
Aug 20, 2026
7.07
7.68
6.99
7.14
7.14
+0.99%
149,924
1.15
Aug 19, 2026
7.44
8.07
6.92
7.07
7.07
-3.94%
108,543
0.84
Aug 18, 2026
8.23
8.23
7.30
7.36
7.36
-10.90%
129,996
1.00
Aug 17, 2026
8.10
8.50
7.51
8.26
8.26
+3.38%
384,406
3.06
Aug 14, 2026
6.19
8.19
6.17
7.99
7.99
+37.52%
965,070
8.61
Aug 13, 2026
5.89
6.08
5.65
5.81
5.81
0.00%
164,682
1.45
Aug 12, 2026
5.89
5.91
5.55
5.81
5.81
-1.69%
67,054
0.57
Aug 11, 2026
5.95
5.98
5.71
5.91
5.91
+0.85%
64,068
0.53
Aug 10, 2026
5.99
6.00
5.66
5.86
5.86
-2.33%
73,827
0.61
Aug 07, 2026
5.92
6.06
5.87
6.00
6.00
+3.81%
54,814
0.45
Aug 06, 2026
5.94
5.94
5.74
5.78
5.78
-2.69%
40,397
0.33
Aug 05, 2026
6.07
6.12
5.87
5.94
5.94
-1.98%
36,434
0.29
Aug 04, 2026
5.96
6.12
5.87
6.06
6.06
+2.54%
41,897
0.33
Aug 03, 2026
5.85
6.18
5.76
5.91
5.91
+2.07%
45,909
0.36
Jul 31, 2026
5.87
6.07
5.61
5.79
5.79
-0.69%
55,684
0.43
Jul 30, 2026
5.81
5.91
5.65
5.83
5.83
+1.92%
40,161
0.31
Jul 29, 2026
6.07
6.10
5.70
5.72
5.72
-5.77%
94,012
0.72
Jul 28, 2026
5.96
6.21
5.86
6.07
6.07
+1.51%
91,171
0.70
Jul 27, 2026
5.75
6.05
5.72
5.98
5.98
+5.47%
89,054
0.68
Jul 24, 2026
5.81
5.94
5.65
5.67
5.67
-1.90%
55,593
0.42
Jul 23, 2026
5.98
6.14
5.68
5.78
5.78
-4.78%
82,408
0.62
Jul 22, 2026
6.31
6.36
6.01
6.07
6.07
-4.26%
80,839
0.61
Jul 21, 2026
6.60
6.69
6.27
6.34
6.34
-4.23%
75,728
0.56
Jul 20, 2026
6.55
6.76
6.51
6.62
6.62
+0.15%
37,182
0.28
Jul 17, 2026
6.66
6.85
6.60
6.61
6.61
-3.50%
75,923
0.56
Jul 16, 2026
6.89
7.00
6.72
6.85
6.85
-1.01%
68,023
0.50
Jul 15, 2026
7.08
7.34
6.83
6.92
6.92
-1.98%
87,425
0.63
Jul 14, 2026
7.38
7.50
7.06
7.06
7.06
-3.95%
67,753
0.49
Jul 13, 2026
7.13
7.55
7.13
7.35
7.35
+3.52%
79,037
0.57
Jul 10, 2026
7.14
7.26
6.97
7.10
7.10
-0.28%
43,067
0.31
Jul 09, 2026
7.16
7.33
7.01
7.12
7.12
-1.39%
59,264
0.42
Jul 08, 2026
7.24
7.37
7.03
7.22
7.22
-2.56%
77,798
0.54
Jul 07, 2026
7.40
7.65
6.98
7.41
7.41
+2.35%
182,076
1.28
Jul 06, 2026
6.52
7.39
6.36
7.24
7.24
+11.21%
298,488
2.10
Jul 03, 2026
6.40
6.70
6.24
6.51
6.51
0.00%
0
0.00
Jul 02, 2026
6.40
6.70
6.24
6.51
6.51
+2.68%
158,866
1.10
Rows: