Want to see AEVA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
9.30
9.40
8.68
9.27
9.27
-6.74%
2,536,361
1.55
Oct 29, 2026
10.40
10.58
9.92
9.94
9.94
-7.02%
1,059,022
0.65
Oct 28, 2026
10.63
10.76
10.18
10.69
10.69
+2.39%
848,669
0.51
Oct 27, 2026
10.18
10.47
9.77
10.44
10.44
+5.35%
2,120,459
1.29
Oct 26, 2026
10.12
10.34
9.90
9.91
9.91
-2.56%
1,235,359
0.75
Oct 23, 2026
9.72
10.21
9.51
10.17
10.17
+2.94%
2,494,311
1.52
Oct 22, 2026
10.03
10.35
9.65
9.88
9.88
-6.79%
1,315,037
0.80
Oct 21, 2026
10.57
10.78
10.44
10.60
10.60
+3.21%
1,398,102
0.85
Oct 20, 2026
9.62
10.50
9.44
10.27
10.27
+3.58%
1,412,431
0.86
Oct 19, 2026
10.47
10.55
9.84
9.92
9.92
-1.15%
1,955,169
1.20
Oct 16, 2026
10.83
10.97
9.83
10.03
10.03
-8.78%
1,663,562
1.03
Oct 15, 2026
10.51
11.17
10.43
11.00
11.00
+0.83%
2,436,059
1.52
Oct 14, 2026
11.76
11.77
10.56
10.91
10.91
-10.39%
2,693,385
1.71
Oct 13, 2026
11.85
12.17
11.75
12.17
12.17
-0.33%
1,587,759
1.00
Oct 12, 2026
13.46
13.46
12.12
12.21
12.21
-10.61%
1,931,287
1.23
Oct 09, 2026
13.80
13.85
13.41
13.66
13.66
-0.22%
1,064,694
0.68
Oct 08, 2026
13.98
13.98
13.37
13.69
13.69
-4.53%
1,847,414
1.18
Oct 07, 2026
14.11
14.43
13.68
14.34
14.34
-1.58%
1,191,648
0.76
Oct 06, 2026
14.58
14.89
14.40
14.57
14.57
+1.89%
1,207,401
0.77
Oct 05, 2026
14.70
14.75
14.09
14.30
14.30
-3.12%
1,006,774
0.64
Oct 02, 2026
14.80
14.88
14.14
14.76
14.76
+3.29%
1,274,139
0.81
Oct 01, 2026
14.25
14.64
13.75
14.29
14.29
+1.78%
1,052,991
0.66
Sep 30, 2026
14.02
14.44
13.85
14.04
14.04
+0.50%
1,294,828
0.83
Sep 29, 2026
14.80
14.94
13.74
13.97
13.97
-2.10%
2,010,880
1.28
Sep 28, 2026
15.06
15.34
14.17
14.27
14.27
-7.04%
1,610,414
1.00
Sep 25, 2026
15.68
15.97
15.13
15.35
15.35
-1.73%
992,972
0.60
Sep 24, 2026
14.97
15.74
14.62
15.62
15.62
+2.63%
1,746,591
1.03
Sep 23, 2026
15.34
15.38
14.52
15.22
15.22
-1.23%
1,145,987
0.66
Sep 22, 2026
15.28
15.50
14.56
15.41
15.41
+0.85%
1,496,280
0.87
Sep 21, 2026
15.43
15.65
15.11
15.28
15.28
+3.24%
1,299,262
0.74
Sep 18, 2026
15.20
15.43
14.57
14.80
14.80
-2.95%
2,814,706
1.63
Sep 17, 2026
14.80
15.70
14.80
15.25
15.25
+5.90%
1,495,231
0.86
Sep 16, 2026
14.23
14.51
13.90
14.40
14.40
+1.48%
1,302,696
0.74
Sep 15, 2026
14.65
14.84
14.00
14.19
14.19
-3.27%
1,144,877
0.65
Sep 14, 2026
14.66
15.24
14.46
14.67
14.67
-5.48%
1,219,530
0.68
Sep 11, 2026
15.27
15.78
15.18
15.52
15.52
+3.67%
1,372,413
0.76
Sep 10, 2026
15.10
15.70
14.87
14.97
14.97
-4.16%
1,115,181
0.62
Sep 09, 2026
16.18
16.61
15.52
15.62
15.62
-3.88%
1,579,773
0.87
Sep 08, 2026
15.87
16.48
15.73
16.25
16.25
+3.57%
1,693,839
0.93
Sep 07, 2026
15.38
15.90
15.12
15.69
15.69
0.00%
0
0.00
Sep 04, 2026
15.38
15.90
15.12
15.69
15.69
+2.82%
1,200,304
0.64
Sep 03, 2026
15.21
15.80
14.91
15.26
15.26
+0.59%
1,706,209
0.90
Sep 02, 2026
14.82
15.27
14.45
15.17
15.17
+2.64%
1,319,416
0.68
Sep 01, 2026
15.32
15.52
14.56
14.78
14.78
-5.62%
2,071,321
1.07
Aug 31, 2026
15.49
15.69
15.05
15.66
15.66
+0.19%
1,555,185
0.80
Aug 28, 2026
16.09
16.15
15.45
15.63
15.63
-4.64%
1,425,726
0.73
Aug 27, 2026
16.47
16.81
16.02
16.39
16.39
+3.80%
1,556,374
0.79
Aug 26, 2026
16.01
16.41
15.62
15.79
15.79
-2.29%
1,462,804
0.73
Aug 25, 2026
17.05
17.08
16.04
16.16
16.16
-1.82%
1,385,835
0.67
Aug 24, 2026
17.72
17.82
16.40
16.46
16.46
-10.01%
1,747,312
0.84
Rows: