Want to see AEVA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
15.10
15.70
14.87
14.97
14.97
-4.16%
1,115,181
0.62
Sep 09, 2026
16.18
16.61
15.52
15.62
15.62
-3.88%
1,579,773
0.87
Sep 08, 2026
15.87
16.48
15.73
16.25
16.25
+3.57%
1,693,839
0.93
Sep 07, 2026
15.38
15.90
15.12
15.69
15.69
0.00%
0
0.00
Sep 04, 2026
15.38
15.90
15.12
15.69
15.69
+2.82%
1,200,304
0.64
Sep 03, 2026
15.21
15.80
14.91
15.26
15.26
+0.59%
1,706,209
0.90
Sep 02, 2026
14.82
15.27
14.45
15.17
15.17
+2.64%
1,319,416
0.68
Sep 01, 2026
15.32
15.52
14.56
14.78
14.78
-5.62%
2,071,321
1.07
Aug 31, 2026
15.49
15.69
15.05
15.66
15.66
+0.19%
1,555,185
0.80
Aug 28, 2026
16.09
16.15
15.45
15.63
15.63
-4.64%
1,425,726
0.73
Aug 27, 2026
16.47
16.81
16.02
16.39
16.39
+3.80%
1,556,374
0.79
Aug 26, 2026
16.01
16.41
15.62
15.79
15.79
-2.29%
1,462,804
0.73
Aug 25, 2026
17.05
17.08
16.04
16.16
16.16
-1.82%
1,385,835
0.67
Aug 24, 2026
17.72
17.82
16.40
16.46
16.46
-10.01%
1,747,312
0.84
Aug 21, 2026
19.15
19.51
17.95
18.29
18.29
-3.07%
1,131,989
0.53
Aug 20, 2026
19.75
19.91
18.42
18.87
18.87
-4.60%
1,409,514
0.66
Aug 19, 2026
20.79
21.00
19.31
19.78
19.78
-5.94%
1,677,420
0.78
Aug 18, 2026
22.46
23.12
20.71
21.03
21.03
-11.45%
2,170,306
1.01
Aug 17, 2026
23.16
24.45
22.43
23.75
23.75
+2.02%
1,023,108
0.47
Aug 14, 2026
22.35
24.43
22.06
23.28
23.28
+3.84%
1,459,886
0.67
Aug 13, 2026
24.97
25.86
22.25
22.42
22.42
-10.89%
1,830,681
0.83
Aug 12, 2026
25.50
25.86
24.06
25.16
25.16
+4.57%
1,408,857
0.63
Aug 11, 2026
23.92
25.33
23.35
24.06
24.06
+1.56%
1,273,758
0.56
Aug 10, 2026
25.86
25.86
22.91
23.69
23.69
-11.01%
2,237,979
0.97
Aug 07, 2026
25.68
28.30
24.35
26.62
26.62
+5.38%
2,687,568
1.17
Aug 06, 2026
25.80
28.42
22.75
25.26
25.26
+28.81%
8,432,773
3.75
Aug 05, 2026
20.30
20.30
19.54
19.61
19.61
-4.01%
1,209,156
0.53
Aug 04, 2026
19.38
20.66
19.11
20.43
20.43
+10.97%
1,293,007
0.57
Aug 03, 2026
17.29
18.57
17.15
18.41
18.41
+4.96%
1,550,273
0.68
Jul 31, 2026
17.18
17.93
16.69
17.54
17.54
+6.56%
1,765,479
0.78
Jul 30, 2026
14.80
16.61
14.77
16.46
16.46
+17.66%
1,685,625
0.75
Jul 29, 2026
14.69
15.05
13.51
13.99
13.99
-4.83%
1,247,411
0.55
Jul 28, 2026
15.02
15.05
13.91
14.70
14.70
-5.34%
2,329,791
1.04
Jul 27, 2026
15.31
15.94
14.78
15.53
15.53
+4.58%
1,429,161
0.64
Jul 24, 2026
15.93
16.07
14.76
14.85
14.85
-7.76%
1,118,379
0.50
Jul 23, 2026
16.50
17.04
15.88
16.10
16.10
-3.88%
1,158,189
0.52
Jul 22, 2026
17.27
17.47
16.70
16.75
16.75
-5.31%
990,097
0.44
Jul 21, 2026
16.48
17.84
16.43
17.69
17.69
+11.26%
1,301,995
0.58
Jul 20, 2026
17.03
17.40
15.87
15.90
15.90
-4.85%
1,375,117
0.61
Jul 17, 2026
15.98
17.63
15.83
16.71
16.71
-0.39%
1,354,333
0.60
Jul 16, 2026
18.21
18.21
16.38
16.78
16.78
-10.17%
1,903,889
0.85
Jul 15, 2026
19.82
20.69
17.93
18.68
18.68
-5.78%
1,319,224
0.59
Jul 14, 2026
19.40
20.26
19.06
19.82
19.82
+5.37%
864,024
0.39
Jul 13, 2026
20.35
20.44
18.70
18.81
18.81
-10.39%
1,670,985
0.75
Jul 10, 2026
22.05
22.60
20.70
20.99
20.99
-4.72%
1,044,622
0.47
Jul 09, 2026
22.04
23.00
21.70
22.03
22.03
+2.47%
1,022,446
0.46
Jul 08, 2026
21.01
22.13
20.10
21.50
21.50
-0.32%
1,689,057
0.76
Jul 07, 2026
23.04
23.43
21.10
21.57
21.57
-10.87%
1,620,879
0.74
Jul 06, 2026
24.02
26.41
23.29
24.20
24.20
+0.92%
1,419,167
0.64
Jul 03, 2026
27.70
28.56
23.75
23.98
23.98
0.00%
0
0.00
Rows: