Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1.89
1.99
1.85
1.89
1.89
-0.53%
55,315
0.62
Oct 29, 2026
1.91
2.04
1.81
1.90
1.90
-4.52%
86,219
0.97
Oct 28, 2026
2.05
2.08
1.92
1.99
1.99
-2.93%
52,170
0.58
Oct 27, 2026
2.13
2.18
2.05
2.05
2.05
-5.96%
103,938
1.18
Oct 26, 2026
2.16
2.27
1.95
2.18
2.18
-1.80%
1,711,027
27.43
Oct 23, 2026
2.26
2.31
2.03
2.22
2.22
-0.89%
169,860
2.79
Oct 22, 2026
2.00
2.24
1.98
2.24
2.24
+14.29%
197,017
3.32
Oct 21, 2026
1.86
2.01
1.86
1.96
1.96
+4.26%
36,383
0.61
Oct 20, 2026
1.87
1.89
1.80
1.88
1.88
+2.17%
6,258
0.10
Oct 19, 2026
1.78
1.85
1.78
1.84
1.84
+2.22%
45,212
0.76
Oct 16, 2026
1.83
1.91
1.80
1.80
1.80
-1.10%
34,838
0.58
Oct 15, 2026
1.76
1.88
1.76
1.82
1.82
+1.68%
69,345
1.15
Oct 14, 2026
1.76
1.82
1.73
1.79
1.79
+0.85%
63,106
1.06
Oct 13, 2026
1.77
1.89
1.75
1.78
1.78
+0.85%
77,114
1.31
Oct 12, 2026
1.78
1.79
1.76
1.76
1.76
-3.30%
43,259
0.73
Oct 09, 2026
1.87
1.89
1.80
1.82
1.82
-2.15%
88,574
1.49
Oct 08, 2026
1.81
1.88
1.81
1.86
1.86
+2.20%
22,925
0.37
Oct 07, 2026
1.82
1.85
1.82
1.82
1.82
-1.09%
8,723
0.14
Oct 06, 2026
1.87
1.91
1.83
1.84
1.84
-1.87%
74,032
1.21
Oct 05, 2026
1.85
1.92
1.85
1.88
1.88
-0.27%
25,034
0.40
Oct 02, 2026
1.93
1.93
1.85
1.88
1.88
-3.09%
19,468
0.30
Oct 01, 2026
1.97
1.97
1.93
1.94
1.94
-1.02%
19,368
0.29
Sep 30, 2026
1.96
2.03
1.96
1.96
1.96
-0.76%
68,514
1.06
Sep 29, 2026
2.05
2.05
1.95
1.98
1.98
-3.66%
40,279
0.61
Sep 28, 2026
2.03
2.05
1.99
2.05
2.05
+0.99%
15,560
0.23
Sep 25, 2026
2.01
2.07
1.98
2.03
2.03
-0.49%
57,276
0.82
Sep 24, 2026
1.96
2.04
1.96
2.04
2.04
+3.03%
24,646
0.34
Sep 23, 2026
1.97
2.02
1.94
1.98
1.98
0.00%
79,952
1.02
Sep 22, 2026
1.92
1.99
1.92
1.98
1.98
+2.59%
29,699
0.34
Sep 21, 2026
1.92
2.00
1.91
1.93
1.93
-0.52%
59,975
0.63
Sep 18, 2026
1.92
1.97
1.90
1.94
1.94
+0.52%
32,134
0.31
Sep 17, 2026
1.98
2.00
1.92
1.93
1.93
-3.02%
70,755
0.53
Sep 16, 2026
2.01
2.02
1.95
1.99
1.99
+1.02%
65,571
0.06
Sep 15, 2026
2.00
2.02
1.90
1.97
1.97
+1.55%
61,347
0.06
Sep 14, 2026
1.85
2.05
1.85
1.94
1.94
+5.43%
247,190
0.24
Sep 11, 2026
1.78
1.88
1.77
1.84
1.84
+4.55%
80,762
0.08
Sep 10, 2026
1.81
1.83
1.76
1.76
1.76
-2.76%
55,717
0.05
Sep 09, 2026
1.82
1.87
1.81
1.81
1.81
-1.90%
63,267
0.06
Sep 08, 2026
1.89
1.91
1.85
1.85
1.85
-3.40%
21,723
0.02
Sep 07, 2026
1.88
1.91
1.87
1.91
1.91
0.00%
0
0.00
Sep 04, 2026
1.88
1.91
1.87
1.91
1.91
+1.06%
34,936
0.03
Sep 03, 2026
1.86
1.89
1.85
1.89
1.89
+2.16%
22,189
0.02
Sep 02, 2026
1.82
1.88
1.82
1.85
1.85
0.00%
61,388
0.06
Sep 01, 2026
1.85
1.88
1.83
1.85
1.85
0.00%
60,101
0.06
Aug 31, 2026
1.83
1.86
1.83
1.85
1.85
+0.54%
22,053
0.02
Aug 28, 2026
1.83
1.86
1.83
1.84
1.84
-0.54%
44,465
0.04
Aug 27, 2026
1.85
1.87
1.85
1.85
1.85
-1.07%
27,326
0.03
Aug 26, 2026
1.84
1.87
1.84
1.87
1.87
+1.63%
31,092
0.03
Aug 25, 2026
1.83
1.87
1.83
1.84
1.84
+0.55%
36,056
0.03
Aug 24, 2026
1.84
1.85
1.81
1.83
1.83
0.00%
33,401
0.03
Rows: