tiprankstipranks
Aeon Acquisition I Corp Class A (AESP)
NASDAQ:AESP
US Market
AESP
Aeon Acquisition I Corp Class A
RESEARCH TOOLSreports

Aeon Acquisition I Corp Class A (AESP) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 03, 2026
9.98
9.99
9.98
9.99
9.99
+0.19%
228,344
―
Sep 02, 2026
9.98
9.98
9.97
9.97
9.97
-0.01%
113,157
―
Sep 01, 2026
9.97
9.98
9.97
9.97
9.97
-0.09%
1,498
―
Aug 31, 2026
9.99
9.99
9.98
9.98
9.98
+0.05%
7,371
―
Aug 28, 2026
9.98
9.98
9.97
9.98
9.98
0.00%
0
―
Aug 27, 2026
9.98
9.98
9.98
9.98
9.98
+0.05%
419
―
Aug 26, 2026
9.98
9.99
9.97
9.97
9.97
+0.10%
101,435
―
Aug 25, 2026
9.96
9.97
9.96
9.96
9.96
+0.10%
577,820
―
Aug 24, 2026
9.95
9.95
9.95
9.95
9.95
0.00%
111,587
―
Aug 21, 2026
9.95
9.95
9.95
9.95
9.95
+0.10%
882
―
Aug 20, 2026
9.94
9.94
9.94
9.94
9.94
+0.10%
150,024
―
Aug 19, 2026
9.94
9.95
9.93
9.93
9.93
-0.10%
308,436
―
Aug 18, 2026
9.94
9.94
9.94
9.94
9.94
0.00%
1,694
―
Aug 17, 2026
9.94
9.94
9.94
9.94
9.94
0.00%
331
―
Aug 14, 2026
9.94
9.94
9.94
9.94
9.94
+0.10%
2,599
―
Aug 13, 2026
9.93
9.94
9.92
9.93
9.93
0.00%
0
―
Aug 12, 2026
9.93
9.93
9.93
9.93
9.93
0.00%
13,481
―
Aug 11, 2026
9.93
9.93
9.92
9.93
9.93
0.00%
5,704
―
Aug 10, 2026
9.93
9.93
9.93
9.93
9.93
+0.10%
559
―
Aug 07, 2026
9.92
9.93
9.91
9.92
9.92
0.00%
0
―
Aug 06, 2026
9.92
9.92
9.92
9.92
9.92
-0.05%
9,053
―
Aug 05, 2026
9.93
9.93
9.92
9.93
9.93
-0.05%
0
―
Aug 04, 2026
9.92
9.93
9.92
9.93
9.93
+0.10%
178,892
―
Aug 03, 2026
9.92
9.92
9.92
9.92
9.92
0.00%
5,278
―
Jul 31, 2026
9.92
9.93
9.92
9.92
9.92
0.00%
13,121
―
Jul 30, 2026
9.91
9.92
9.91
9.92
9.92
0.00%
1,489
―
Jul 29, 2026
9.91
9.92
9.91
9.92
9.92
+0.10%
64,483
―
Jul 28, 2026
9.91
9.91
9.91
9.91
9.91
0.00%
9,224
―
Jul 27, 2026
9.90
9.91
9.90
9.91
9.91
+0.10%
31,232
―
Jul 24, 2026
9.90
9.90
9.88
9.90
9.90
+0.10%
61,256
―
Jul 23, 2026
9.89
9.90
9.89
9.89
9.89
0.00%
1,247
―
Jul 22, 2026
9.88
9.89
9.88
9.89
9.89
-0.10%
2,699
―
Jul 21, 2026
9.90
9.90
9.90
9.90
9.90
0.00%
8,838
―
Jul 20, 2026
9.90
9.90
9.90
9.90
9.90
+0.10%
172
―
Jul 17, 2026
9.90
9.91
9.89
9.89
9.89
0.00%
75,876
―
Jul 16, 2026
9.88
9.90
9.87
9.89
9.89
+0.10%
401,759
―
Jul 15, 2026
9.89
9.89
9.88
9.88
9.88
-0.10%
51,300
―
Jul 14, 2026
9.89
9.89
9.89
9.89
9.89
0.00%
3,599
―
Jul 13, 2026
9.89
9.89
9.88
9.89
9.89
+0.20%
103,466
―
Jul 10, 2026
9.88
9.89
9.87
9.87
9.87
-0.15%
126,946
―
Jul 09, 2026
9.88
9.89
9.88
9.89
9.89
+0.05%
12,042
―
Jul 08, 2026
9.87
9.89
9.87
9.88
9.88
0.00%
948,218
―
Jul 07, 2026
9.88
9.89
9.88
9.88
9.88
0.00%
1,211,756
―
Jul 06, 2026
9.87
9.89
9.87
9.88
9.88
+0.10%
844,203
―
Jul 03, 2026
9.86
9.87
9.86
9.87
9.87
0.00%
0
―
Jul 02, 2026
9.86
9.87
9.86
9.87
9.87
+0.10%
122,852
―
Jul 01, 2026
9.88
9.88
9.85
9.86
9.86
―
425,936
―
Rows:
50