Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
10.01
10.03
9.98
10.01
10.01
-0.05%
0
0.00
Oct 26, 2026
10.01
10.03
9.99
10.01
10.01
0.00%
0
0.00
Oct 23, 2026
10.01
10.03
9.99
10.01
10.01
-0.15%
0
0.00
Oct 22, 2026
10.03
10.03
10.02
10.03
10.03
+0.15%
0
0.00
Oct 21, 2026
10.01
10.01
10.01
10.01
10.01
-0.10%
219
<0.01
Oct 20, 2026
10.02
10.02
10.01
10.02
10.02
0.00%
149,741
4.05
Oct 19, 2026
10.02
10.03
10.01
10.02
10.02
0.00%
0
0.00
Oct 16, 2026
10.01
10.02
10.01
10.02
10.02
+0.15%
115,789
3.28
Oct 15, 2026
10.01
10.01
10.00
10.01
10.01
0.00%
0
0.00
Oct 14, 2026
10.01
10.01
10.00
10.01
10.01
+0.05%
0
0.00
Oct 13, 2026
10.00
10.00
10.00
10.00
10.00
+0.10%
63,201
1.51
Oct 12, 2026
9.99
9.99
9.99
9.99
9.99
0.00%
1,057
0.02
Oct 09, 2026
9.99
9.99
9.99
9.99
9.99
+0.10%
6,531
0.15
Oct 08, 2026
9.99
10.00
9.95
9.98
9.98
0.00%
36,647
0.84
Oct 07, 2026
9.98
9.99
9.97
9.98
9.98
0.00%
0
0.00
Oct 06, 2026
9.98
9.99
9.97
9.98
9.98
-0.10%
0
0.00
Oct 05, 2026
9.99
9.99
9.99
9.99
9.99
+0.01%
2,583
0.04
Oct 02, 2026
9.99
9.99
9.99
9.99
9.99
+0.09%
56,532
0.71
Oct 01, 2026
9.98
9.99
9.97
9.98
9.98
-0.09%
0
0.00
Sep 30, 2026
9.98
9.99
9.98
9.99
9.99
+0.09%
2,292
0.02
Sep 29, 2026
9.98
9.99
9.97
9.98
9.98
-0.05%
0
0.00
Sep 28, 2026
9.99
10.00
9.97
9.99
9.99
+0.05%
0
0.00
Sep 25, 2026
9.98
9.99
9.97
9.98
9.98
+0.10%
0
―
Sep 24, 2026
9.97
9.97
9.97
9.97
9.97
-0.10%
515
―
Sep 23, 2026
9.98
9.99
9.97
9.98
9.98
0.00%
0
―
Sep 22, 2026
9.98
9.99
9.97
9.98
9.98
0.00%
0
―
Sep 21, 2026
9.98
9.99
9.97
9.98
9.98
+0.10%
0
―
Sep 18, 2026
9.98
9.98
9.97
9.97
9.97
0.00%
5,733
―
Sep 17, 2026
9.97
9.97
9.97
9.97
9.97
-0.10%
9,218
―
Sep 16, 2026
9.98
9.98
9.98
9.98
9.98
0.00%
117
―
Sep 15, 2026
9.98
9.99
9.97
9.98
9.98
0.00%
0
―
Sep 14, 2026
9.98
9.98
9.98
9.98
9.98
0.00%
5,013
―
Sep 11, 2026
9.98
9.99
9.97
9.98
9.98
+0.10%
0
―
Sep 10, 2026
9.97
9.97
9.97
9.97
9.97
-0.10%
19,752
―
Sep 09, 2026
9.98
9.99
9.97
9.98
9.98
0.00%
0
―
Sep 08, 2026
9.98
9.98
9.98
9.98
9.98
0.00%
395
―
Sep 07, 2026
9.98
9.98
9.98
9.98
9.98
0.00%
0
―
Sep 04, 2026
9.98
9.98
9.98
9.98
9.98
-0.09%
1,281
―
Sep 03, 2026
9.98
9.99
9.98
9.99
9.99
+0.19%
228,344
―
Sep 02, 2026
9.98
9.98
9.97
9.97
9.97
-0.01%
113,157
―
Sep 01, 2026
9.97
9.98
9.97
9.97
9.97
-0.09%
1,498
―
Aug 31, 2026
9.99
9.99
9.98
9.98
9.98
+0.05%
7,371
―
Aug 28, 2026
9.98
9.98
9.97
9.98
9.98
0.00%
0
―
Aug 27, 2026
9.98
9.98
9.98
9.98
9.98
+0.05%
419
―
Aug 26, 2026
9.98
9.99
9.97
9.97
9.97
+0.10%
101,435
―
Aug 25, 2026
9.96
9.97
9.96
9.96
9.96
+0.10%
577,820
―
Aug 24, 2026
9.95
9.95
9.95
9.95
9.95
0.00%
111,587
―
Aug 21, 2026
9.95
9.95
9.95
9.95
9.95
+0.10%
882
―
Aug 20, 2026
9.94
9.94
9.94
9.94
9.94
+0.10%
150,024
―
Aug 19, 2026
9.94
9.95
9.93
9.93
9.93
-0.10%
308,436
―
Rows: