Want to see AERO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2026
16.33
16.57
16.06
16.43
16.43
+3.01%
379,135
1.25
Sep 21, 2026
15.60
16.12
15.59
15.95
15.95
+3.44%
400,813
1.33
Sep 18, 2026
14.74
15.97
14.69
15.42
15.42
+4.19%
963,026
3.36
Sep 17, 2026
15.17
15.33
14.65
14.80
14.80
+0.14%
353,932
1.25
Sep 16, 2026
14.77
15.09
14.58
14.78
14.78
+0.20%
345,678
1.23
Sep 15, 2026
15.50
15.50
14.58
14.75
14.75
-4.72%
538,683
1.96
Sep 14, 2026
15.00
15.60
14.74
15.48
15.48
+3.13%
235,115
0.85
Sep 11, 2026
15.65
15.67
15.00
15.01
15.01
-1.25%
112,718
0.40
Sep 10, 2026
15.48
15.73
15.13
15.20
15.20
-3.31%
464,707
1.69
Sep 09, 2026
15.58
16.00
15.50
15.72
15.72
+0.90%
329,578
1.21
Sep 08, 2026
15.72
16.00
15.34
15.58
15.58
-1.33%
264,387
0.98
Sep 07, 2026
15.50
16.19
15.50
15.79
15.79
0.00%
0
0.00
Sep 04, 2026
15.50
16.19
15.50
15.79
15.79
+2.33%
444,607
1.68
Sep 03, 2026
14.99
15.53
14.71
15.43
15.43
+4.40%
260,009
0.99
Sep 02, 2026
14.64
14.99
14.64
14.78
14.78
+1.51%
144,646
0.55
Sep 01, 2026
14.28
14.64
14.28
14.56
14.56
+0.34%
490,120
1.91
Aug 31, 2026
14.43
14.86
14.30
14.51
14.51
-0.96%
566,776
2.27
Aug 28, 2026
15.30
15.33
14.50
14.65
14.65
-3.24%
350,945
1.42
Aug 27, 2026
14.94
15.32
14.59
15.14
15.14
+2.16%
469,872
1.93
Aug 26, 2026
15.13
15.35
14.81
14.82
14.82
-1.85%
298,038
1.23
Aug 25, 2026
14.65
15.13
14.51
15.10
15.10
+4.79%
273,064
1.14
Aug 24, 2026
14.00
14.47
13.82
14.41
14.41
+5.03%
251,616
1.06
Aug 21, 2026
13.50
13.92
13.32
13.72
13.72
+3.31%
381,374
1.62
Aug 20, 2026
14.12
14.48
13.15
13.28
13.28
-7.33%
483,334
2.09
Aug 19, 2026
14.92
14.99
14.28
14.33
14.33
-3.18%
293,698
1.25
Aug 18, 2026
15.47
15.64
14.75
14.80
14.80
-5.79%
251,835
1.07
Aug 17, 2026
15.88
15.93
15.30
15.71
15.71
-0.25%
697,377
3.07
Aug 14, 2026
15.84
16.16
15.45
15.75
15.75
-0.63%
252,564
1.11
Aug 13, 2026
15.64
16.00
15.64
15.85
15.85
+1.80%
162,936
0.71
Aug 12, 2026
15.67
15.97
15.39
15.57
15.57
-1.08%
229,837
1.01
Aug 11, 2026
15.92
16.00
15.67
15.74
15.74
-0.13%
204,299
0.91
Aug 10, 2026
15.75
15.99
15.37
15.76
15.76
-0.88%
350,112
1.58
Aug 07, 2026
15.90
16.24
15.18
15.90
15.90
+0.95%
160,645
0.72
Aug 06, 2026
16.10
16.34
15.51
15.75
15.75
-2.48%
98,465
0.44
Aug 05, 2026
16.13
16.20
15.81
16.15
16.15
+0.12%
174,154
0.76
Aug 04, 2026
16.10
16.62
15.73
16.13
16.13
+0.62%
372,765
1.64
Aug 03, 2026
15.59
16.23
15.50
16.03
16.03
+4.09%
204,153
0.89
Jul 31, 2026
15.65
15.69
15.10
15.40
15.40
-0.65%
253,220
1.11
Jul 30, 2026
15.10
15.53
15.10
15.50
15.50
+2.79%
96,824
0.42
Jul 29, 2026
15.39
15.55
14.76
15.08
15.08
-3.08%
240,822
1.04
Jul 28, 2026
15.42
16.31
15.14
15.56
15.56
+1.97%
156,684
0.66
Jul 27, 2026
15.21
15.46
14.82
15.26
15.26
+1.94%
292,072
1.23
Jul 24, 2026
14.97
15.51
14.76
14.97
14.97
+0.81%
118,824
0.50
Jul 23, 2026
14.79
15.76
14.56
14.85
14.85
-2.30%
408,557
1.69
Jul 22, 2026
15.06
15.41
15.06
15.20
15.20
-0.13%
147,348
0.60
Jul 21, 2026
15.75
15.85
15.12
15.22
15.22
-1.81%
348,580
1.41
Jul 20, 2026
15.67
15.74
15.43
15.50
15.50
+0.45%
190,364
0.76
Jul 17, 2026
15.79
15.92
15.27
15.43
15.43
-3.14%
178,621
0.68
Jul 16, 2026
15.70
15.99
15.10
15.93
15.93
+2.77%
138,698
0.53
Jul 15, 2026
15.80
16.01
15.50
15.50
15.50
-0.96%
82,725
0.31
Rows: