Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
126.99
132.44
121.54
126.99
126.99
+0.19%
0
0.00
Sep 10, 2026
126.75
131.29
122.20
126.75
126.75
-0.20%
0
0.00
Sep 09, 2026
127.00
132.14
121.86
127.00
127.00
-1.98%
0
0.00
Sep 08, 2026
129.56
135.23
123.89
129.56
129.56
+1.70%
0
0.00
Sep 07, 2026
127.40
133.21
121.59
127.40
127.40
0.00%
0
0.00
Sep 04, 2026
127.40
133.21
121.59
127.40
127.40
+1.32%
0
0.00
Sep 03, 2026
125.74
131.20
120.28
125.74
125.74
+0.96%
0
0.00
Sep 02, 2026
124.55
129.49
119.60
124.55
124.55
+0.72%
0
0.00
Sep 01, 2026
123.65
128.61
118.69
123.65
123.65
-1.74%
0
0.00
Aug 31, 2026
125.84
130.99
120.69
125.84
125.84
-4.75%
0
0.00
Aug 28, 2026
132.12
132.12
132.12
132.12
132.12
+1.22%
5
0.07
Aug 27, 2026
130.53
136.54
124.51
130.53
130.53
-2.72%
0
0.00
Aug 26, 2026
134.17
139.75
128.59
134.17
134.17
+1.52%
0
0.00
Aug 25, 2026
132.17
137.17
127.16
132.17
132.17
+3.03%
0
0.00
Aug 24, 2026
128.28
133.74
122.82
128.28
128.28
-0.35%
0
0.00
Aug 21, 2026
128.73
134.16
123.29
128.73
128.73
+0.85%
0
0.00
Aug 20, 2026
127.64
132.47
122.80
127.64
127.64
-1.05%
0
0.00
Aug 19, 2026
128.99
133.84
124.14
128.99
128.99
+1.49%
0
0.00
Aug 18, 2026
127.10
132.27
121.92
127.10
127.10
+0.57%
0
0.00
Aug 17, 2026
126.38
131.66
121.10
126.38
126.38
-2.31%
0
0.00
Aug 14, 2026
129.37
134.63
124.10
129.37
129.37
+0.54%
0
0.00
Aug 13, 2026
132.15
132.15
128.68
128.68
128.68
-0.95%
767
9.28
Aug 12, 2026
129.81
129.91
129.81
129.91
129.91
-1.87%
3
0.04
Aug 11, 2026
132.34
132.38
132.34
132.38
132.38
-2.29%
466
6.19
Aug 10, 2026
135.85
135.85
133.40
135.48
135.48
+0.16%
17
0.23
Aug 07, 2026
135.27
135.27
135.27
135.27
135.27
+0.77%
527
7.91
Aug 06, 2026
134.23
134.23
134.23
134.23
134.23
-5.52%
221
3.50
Aug 05, 2026
142.06
142.06
142.06
142.06
142.06
+4.34%
12
0.19
Aug 04, 2026
136.15
142.04
130.26
136.15
136.15
-1.15%
0
0.00
Aug 03, 2026
137.73
143.26
132.20
137.73
137.73
-0.27%
0
0.00
Jul 31, 2026
138.11
138.11
138.11
138.11
138.11
-0.60%
551
10.07
Jul 30, 2026
138.93
138.93
138.93
138.93
138.93
+7.52%
12
0.22
Jul 29, 2026
129.21
134.86
123.56
129.21
129.21
+3.42%
0
0.00
Jul 28, 2026
130.14
130.14
124.93
124.93
124.93
+0.32%
653
14.48
Jul 27, 2026
124.54
129.73
119.34
124.54
124.54
+0.67%
0
0.00
Jul 24, 2026
123.71
123.71
123.71
123.71
123.71
+5.79%
38
0.85
Jul 23, 2026
116.95
116.95
116.95
116.95
116.95
-2.57%
1
0.02
Jul 22, 2026
120.04
120.04
120.04
120.04
120.04
-3.42%
33
0.75
Jul 21, 2026
124.29
124.29
124.29
124.29
124.29
+2.56%
3
0.07
Jul 20, 2026
121.19
125.72
116.65
121.19
121.19
-0.60%
0
0.00
Jul 17, 2026
121.92
127.42
116.41
121.92
121.92
-1.54%
0
0.00
Jul 16, 2026
123.82
129.55
118.09
123.82
123.82
-1.57%
0
0.00
Jul 15, 2026
125.79
130.45
121.13
125.79
125.79
+0.11%
0
0.00
Jul 14, 2026
125.65
130.29
121.01
125.65
125.65
+0.26%
0
0.00
Jul 13, 2026
125.32
125.32
125.32
125.32
125.32
-3.83%
2
0.04
Jul 10, 2026
130.31
130.31
130.31
130.31
130.31
+4.73%
54
1.15
Jul 09, 2026
124.43
129.23
119.62
124.43
124.43
-3.65%
0
0.00
Jul 08, 2026
129.14
129.14
129.14
129.14
129.14
-3.47%
6
0.13
Jul 07, 2026
133.78
139.18
128.37
133.78
133.78
-2.44%
0
0.00
Jul 06, 2026
131.31
137.12
131.31
137.12
137.12
+2.79%
18
0.38
Rows: