TipRanks
Go Ultimate55% OFF

AEON Financial Service Co (AEOJF) Historical Prices

AEOJF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.209.698.719.209.20+0.05%0NaN
Oct 29, 20269.209.698.709.209.20+0.05%0NaN
Oct 28, 20269.199.688.709.199.19-0.70%0NaN
Oct 27, 20269.269.758.769.269.26+0.87%0NaN
Oct 26, 20269.189.678.689.189.18-0.76%0NaN
Oct 23, 20269.259.738.769.259.25-1.18%0NaN
Oct 22, 20269.369.848.879.369.36+3.43%0NaN
Oct 21, 20269.059.488.619.059.05+0.28%0NaN
Oct 20, 20269.029.518.539.029.02-3.68%0NaN
Oct 19, 20269.379.868.879.379.37-1.21%0NaN
Oct 16, 20269.489.969.009.489.48+1.99%0NaN
Oct 15, 20269.309.788.819.309.30-0.43%0NaN
Oct 14, 20269.349.818.869.349.34-1.06%0NaN
Oct 13, 20269.449.938.949.449.44+2.50%0NaN
Oct 12, 20269.219.708.719.219.21+1.04%0NaN
Oct 09, 20269.119.498.739.119.11-3.03%0NaN
Oct 08, 20269.409.769.039.409.40-0.95%0NaN
Oct 07, 20269.499.969.019.499.49-0.52%0NaN
Oct 06, 20269.5410.039.049.549.54+1.44%0NaN
Oct 05, 20269.409.898.919.409.40+0.48%0NaN
Oct 02, 20269.369.848.879.369.36-2.91%0NaN
Oct 01, 20269.6410.119.169.649.64-3.07%0NaN
Sep 30, 20269.9410.429.469.949.94-0.45%0NaN
Sep 29, 20269.9910.479.509.999.99-2.44%0NaN
Sep 28, 202610.2411.479.0010.2410.24-0.44%0NaN
Sep 25, 202610.2811.549.0210.2810.28+2.49%0NaN
Sep 24, 202610.0311.248.8210.0310.03-5.02%0NaN
Sep 23, 202610.5611.859.2710.5610.56-0.28%0NaN
Sep 22, 202610.5911.889.3010.5910.59+1.29%0NaN
Sep 21, 202610.4611.739.1810.4610.46+1.21%0NaN
Sep 18, 202610.3311.599.0710.3310.33-2.59%0NaN
Sep 17, 202610.6111.899.3210.6110.61+0.24%0NaN
Sep 16, 202610.5811.899.2710.5810.58-1.03%0NaN
Sep 15, 202610.6911.999.3910.6910.69+0.85%0NaN
Sep 14, 202610.6011.899.3110.6010.60-0.66%0NaN
Sep 11, 202610.6711.989.3610.6710.67+0.95%0NaN
Sep 10, 202610.5711.879.2710.5710.57+2.67%0NaN
Sep 09, 202610.3011.569.0310.3010.30-0.87%0NaN
Sep 08, 202610.3911.649.1310.3910.39-0.43%0NaN
Sep 07, 202610.4311.729.1410.4310.43+0.00%0NaN
Sep 04, 202610.4311.729.1410.4310.43+0.82%0NaN
Sep 03, 202610.3511.609.0910.3510.35+1.32%0NaN
Sep 02, 202610.2111.458.9710.2110.21-0.78%0NaN
Sep 01, 202610.2911.549.0410.2910.29-1.34%0NaN
Aug 31, 202610.4311.709.1610.4310.43-1.37%0NaN
Aug 28, 202610.5811.859.3010.5810.58-0.64%0NaN
Aug 27, 202610.8012.119.4910.8010.64+0.05%0NaN
Aug 26, 202610.8012.109.4910.8010.64+0.42%0NaN
Aug 25, 202610.7512.049.4610.7510.59+0.00%0NaN
Aug 24, 202610.7512.049.4610.7510.59-0.55%0NaN