Want to see AENT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
7.27
7.62
6.14
6.42
6.42
+16.52%
7,934,683
464.86
Sep 10, 2026
5.22
5.72
5.19
5.51
5.51
+3.96%
46,748
2.81
Sep 09, 2026
5.49
5.74
5.24
5.30
5.30
-2.75%
17,901
1.06
Sep 08, 2026
5.18
5.51
5.10
5.45
5.45
+6.24%
20,389
1.22
Sep 07, 2026
5.05
5.18
5.04
5.13
5.13
0.00%
0
0.00
Sep 04, 2026
5.05
5.18
5.04
5.13
5.13
-0.19%
6,380
0.37
Sep 03, 2026
5.00
5.15
4.98
5.14
5.14
+2.80%
5,285
0.30
Sep 02, 2026
5.00
5.19
4.92
5.00
5.00
-0.50%
13,549
0.77
Sep 01, 2026
5.10
5.15
4.90
5.03
5.03
+2.55%
29,126
1.67
Aug 31, 2026
5.53
5.53
4.68
4.90
4.90
-10.75%
130,644
8.13
Aug 28, 2026
5.50
5.50
5.30
5.49
5.49
+0.18%
45,941
2.91
Aug 27, 2026
5.57
5.69
5.48
5.48
5.48
-2.49%
4,721
0.30
Aug 26, 2026
5.59
5.68
5.42
5.62
5.62
+2.00%
15,822
0.99
Aug 25, 2026
5.60
5.69
5.51
5.51
5.51
+1.10%
3,387
0.21
Aug 24, 2026
5.64
5.75
5.45
5.45
5.45
-3.02%
19,384
1.20
Aug 21, 2026
5.51
5.62
5.51
5.62
5.62
+0.54%
1,269
0.08
Aug 20, 2026
5.60
5.64
5.50
5.59
5.59
-0.53%
3,409
0.20
Aug 19, 2026
5.60
5.83
5.48
5.62
5.62
+1.63%
9,548
0.54
Aug 18, 2026
5.55
5.69
5.53
5.53
5.53
+1.28%
6,508
0.36
Aug 17, 2026
5.70
5.88
5.45
5.46
5.46
-3.53%
9,903
0.54
Aug 14, 2026
5.68
5.90
5.58
5.66
5.66
-2.58%
15,194
0.82
Aug 13, 2026
5.79
5.92
5.65
5.81
5.81
+2.29%
1,904
0.09
Aug 12, 2026
5.81
5.92
5.46
5.68
5.68
+1.97%
4,402
0.21
Aug 11, 2026
5.76
5.76
5.52
5.57
5.57
-1.42%
6,387
0.30
Aug 10, 2026
5.52
6.19
5.44
5.65
5.65
-0.18%
14,650
0.69
Aug 07, 2026
5.48
5.67
5.48
5.66
5.66
-0.53%
2,778
0.13
Aug 06, 2026
5.22
5.73
5.22
5.69
5.69
+2.15%
6,512
0.30
Aug 05, 2026
5.50
5.61
5.30
5.57
5.57
+1.92%
25,854
1.22
Aug 04, 2026
5.12
5.73
5.12
5.47
5.47
+0.09%
23,108
1.09
Aug 03, 2026
5.41
5.88
5.32
5.46
5.46
+0.92%
19,299
0.90
Jul 31, 2026
5.89
5.89
5.40
5.41
5.41
-2.17%
46,982
2.21
Jul 30, 2026
5.78
5.85
5.22
5.53
5.53
-5.47%
26,724
1.25
Jul 29, 2026
5.85
5.90
5.85
5.85
5.85
-2.34%
1,984
0.09
Jul 28, 2026
6.04
6.15
5.82
5.99
5.99
+0.17%
17,839
0.80
Jul 27, 2026
5.90
6.03
5.74
5.98
5.98
+1.18%
10,337
0.46
Jul 24, 2026
5.94
5.97
5.81
5.91
5.91
+0.17%
2,102
0.09
Jul 23, 2026
6.00
6.00
5.87
5.90
5.90
-1.83%
1,622
0.07
Jul 22, 2026
5.94
6.02
5.72
6.01
6.01
+2.56%
4,152
0.18
Jul 21, 2026
5.76
5.94
5.66
5.86
5.86
-1.01%
7,789
0.34
Jul 20, 2026
5.71
6.02
5.63
5.92
5.92
+2.42%
10,410
0.45
Jul 17, 2026
5.66
5.90
5.59
5.78
5.78
+0.52%
35,556
1.58
Jul 16, 2026
5.95
5.95
5.69
5.75
5.75
-3.36%
24,157
1.09
Jul 15, 2026
6.01
6.01
5.91
5.95
5.95
+0.51%
7,507
0.34
Jul 14, 2026
5.97
6.01
5.88
5.92
5.92
-1.00%
6,544
0.29
Jul 13, 2026
5.66
6.01
5.64
5.98
5.98
-0.50%
11,040
0.50
Jul 10, 2026
6.07
6.10
5.65
6.01
6.01
-2.44%
10,701
0.48
Jul 09, 2026
6.00
6.16
5.93
6.16
6.16
+3.88%
6,197
0.27
Jul 08, 2026
6.12
6.12
5.79
5.93
5.93
+1.19%
13,832
0.61
Jul 07, 2026
6.09
6.14
5.70
5.86
5.86
-2.01%
23,651
1.05
Jul 06, 2026
5.85
6.27
5.66
5.98
5.98
+0.50%
33,528
1.49
Rows: