Want to see AENT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
4.54
4.64
4.39
4.62
4.62
+4.52%
21,790
0.13
Oct 29, 2026
4.71
4.71
4.41
4.42
4.42
-6.36%
18,969
0.12
Oct 28, 2026
4.87
4.93
4.65
4.72
4.72
-4.45%
44,339
0.27
Oct 27, 2026
4.96
5.10
4.91
4.94
4.94
+1.13%
17,074
0.10
Oct 26, 2026
4.58
5.19
4.50
4.89
4.89
+5.05%
23,076
0.14
Oct 23, 2026
4.48
4.65
4.42
4.65
4.65
+3.33%
51,603
0.32
Oct 22, 2026
4.48
4.61
4.40
4.50
4.50
+2.39%
17,065
0.10
Oct 21, 2026
4.28
4.50
4.28
4.40
4.40
-0.34%
28,438
0.17
Oct 20, 2026
4.58
4.65
4.40
4.41
4.41
-2.65%
16,930
0.10
Oct 19, 2026
4.53
4.81
4.45
4.53
4.53
+0.67%
50,840
0.31
Oct 16, 2026
4.52
4.66
4.49
4.50
4.50
-0.88%
10,631
0.07
Oct 15, 2026
4.42
4.57
4.39
4.54
4.54
+0.89%
11,570
0.07
Oct 14, 2026
4.47
4.59
4.32
4.50
4.50
-0.66%
13,985
0.09
Oct 13, 2026
4.47
5.19
4.47
4.53
4.53
+1.34%
72,949
0.45
Oct 12, 2026
4.42
4.58
4.42
4.47
4.47
+0.22%
12,288
0.08
Oct 09, 2026
4.55
4.75
4.31
4.46
4.46
-1.33%
32,227
0.20
Oct 08, 2026
4.49
4.70
4.35
4.52
4.52
+0.44%
45,550
0.28
Oct 07, 2026
4.59
4.61
4.48
4.50
4.50
-2.17%
14,994
0.09
Oct 06, 2026
4.61
4.77
4.58
4.60
4.60
-1.92%
19,133
0.12
Oct 05, 2026
4.52
4.73
4.50
4.69
4.69
+4.45%
34,207
0.21
Oct 02, 2026
4.62
4.73
4.41
4.49
4.49
+1.81%
25,101
0.16
Oct 01, 2026
4.56
4.60
4.36
4.41
4.41
-4.13%
19,960
0.12
Sep 30, 2026
4.59
4.79
4.59
4.60
4.60
-1.29%
24,238
0.15
Sep 29, 2026
4.73
4.82
4.58
4.66
4.66
-2.71%
44,852
0.28
Sep 28, 2026
4.95
4.97
4.72
4.79
4.79
-1.84%
57,012
0.36
Sep 25, 2026
4.94
4.99
4.85
4.88
4.88
0.00%
32,732
0.21
Sep 24, 2026
4.91
5.03
4.85
4.88
4.88
-2.01%
44,788
0.28
Sep 23, 2026
5.06
5.10
4.88
4.98
4.98
-1.39%
37,567
0.24
Sep 22, 2026
4.98
5.30
4.90
5.05
5.05
-0.39%
77,622
0.50
Sep 21, 2026
5.03
5.25
4.81
5.07
5.07
+0.80%
111,397
0.72
Sep 18, 2026
4.82
5.12
4.81
5.03
5.03
+3.71%
93,732
0.61
Sep 17, 2026
5.00
5.00
4.83
4.85
4.85
-3.00%
78,962
0.51
Sep 16, 2026
5.04
5.15
4.93
5.00
5.00
-2.34%
101,111
0.66
Sep 15, 2026
5.78
5.88
5.11
5.12
5.12
-11.42%
194,290
1.30
Sep 14, 2026
6.04
6.20
5.70
5.78
5.78
-9.97%
438,113
3.07
Sep 11, 2026
7.27
7.62
6.14
6.42
6.42
+16.52%
7,934,683
464.86
Sep 10, 2026
5.22
5.72
5.19
5.51
5.51
+3.96%
46,748
2.81
Sep 09, 2026
5.49
5.74
5.24
5.30
5.30
-2.75%
17,901
1.06
Sep 08, 2026
5.18
5.51
5.10
5.45
5.45
+6.24%
20,389
1.22
Sep 07, 2026
5.05
5.18
5.04
5.13
5.13
0.00%
0
0.00
Sep 04, 2026
5.05
5.18
5.04
5.13
5.13
-0.19%
6,380
0.37
Sep 03, 2026
5.00
5.15
4.98
5.14
5.14
+2.80%
5,285
0.30
Sep 02, 2026
5.00
5.19
4.92
5.00
5.00
-0.50%
13,549
0.77
Sep 01, 2026
5.10
5.15
4.90
5.03
5.03
+2.55%
29,126
1.67
Aug 31, 2026
5.53
5.53
4.68
4.90
4.90
-10.75%
130,644
8.13
Aug 28, 2026
5.50
5.50
5.30
5.49
5.49
+0.18%
45,941
2.91
Aug 27, 2026
5.57
5.69
5.48
5.48
5.48
-2.49%
4,721
0.30
Aug 26, 2026
5.59
5.68
5.42
5.62
5.62
+2.00%
15,822
0.99
Aug 25, 2026
5.60
5.69
5.51
5.51
5.51
+1.10%
3,387
0.21
Aug 24, 2026
5.64
5.75
5.45
5.45
5.45
-3.02%
19,384
1.20
Rows: