Want to see AEMD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
1.79
1.82
1.70
1.82
1.82
-5.70%
165,472
0.16
Sep 03, 2026
1.79
2.06
1.67
1.93
1.93
+6.04%
645,329
0.62
Sep 02, 2026
1.71
1.89
1.71
1.82
1.82
-1.09%
234,493
0.23
Sep 01, 2026
1.90
2.00
1.81
1.84
1.84
-10.68%
283,435
0.27
Aug 31, 2026
2.29
2.32
1.92
2.06
2.06
-17.27%
849,649
0.83
Aug 28, 2026
2.92
3.29
2.44
2.49
2.49
+14.75%
44,978,801
144.44
Aug 27, 2026
2.24
2.35
2.17
2.17
2.17
-4.82%
16,549,920
327.60
Aug 26, 2026
2.44
2.45
2.22
2.28
2.28
-5.00%
28,885
0.55
Aug 25, 2026
2.70
2.76
2.33
2.40
2.40
-9.09%
119,746
2.14
Aug 24, 2026
2.79
2.79
2.60
2.64
2.64
-3.30%
56,707
0.54
Aug 21, 2026
2.81
2.82
2.69
2.73
2.73
+1.11%
37,470
0.27
Aug 20, 2026
2.73
2.87
2.65
2.70
2.70
-2.88%
33,432
0.24
Aug 19, 2026
2.89
2.99
2.73
2.78
2.78
-3.81%
52,549
0.38
Aug 18, 2026
2.94
2.95
2.76
2.89
2.89
-1.53%
33,256
0.24
Aug 17, 2026
2.89
3.06
2.87
2.94
2.94
+3.71%
58,851
0.43
Aug 14, 2026
2.93
3.05
2.78
2.83
2.83
-3.41%
37,668
0.27
Aug 13, 2026
3.05
3.11
2.92
2.93
2.93
-3.62%
19,563
0.14
Aug 12, 2026
3.09
3.09
2.91
3.04
3.04
-4.40%
26,499
0.19
Aug 11, 2026
3.11
3.20
3.06
3.18
3.18
+3.25%
28,746
0.21
Aug 10, 2026
3.13
3.13
3.00
3.08
3.08
-2.22%
15,681
0.11
Aug 07, 2026
3.02
3.27
3.00
3.15
3.15
+4.30%
72,909
0.53
Aug 06, 2026
3.23
3.39
3.00
3.02
3.02
-7.08%
76,128
0.56
Aug 05, 2026
3.52
3.70
3.21
3.25
3.25
-7.67%
153,994
1.14
Aug 04, 2026
3.58
3.75
3.10
3.52
3.52
+5.58%
163,434
1.23
Aug 03, 2026
3.25
3.50
3.15
3.33
3.33
+0.60%
61,931
0.47
Jul 31, 2026
2.67
3.75
2.67
3.31
3.31
+17.10%
255,691
2.00
Jul 30, 2026
2.65
2.90
2.63
2.83
2.83
+6.51%
8,657
0.07
Jul 29, 2026
2.70
2.75
2.63
2.66
2.66
-5.71%
4,092
0.03
Jul 28, 2026
2.88
2.95
2.71
2.82
2.82
+0.11%
10,809
0.08
Jul 27, 2026
2.95
3.00
2.75
2.82
2.82
-3.69%
22,043
0.17
Jul 24, 2026
3.00
3.06
2.90
2.92
2.92
-2.63%
12,926
0.10
Jul 23, 2026
3.00
3.13
2.95
3.00
3.00
+1.38%
8,933
0.07
Jul 22, 2026
3.05
3.18
2.96
2.96
2.96
-2.92%
11,865
0.09
Jul 21, 2026
3.01
3.15
2.95
3.05
3.05
+1.40%
21,708
0.17
Jul 20, 2026
3.20
3.20
3.00
3.01
3.01
-7.07%
13,152
0.10
Jul 17, 2026
3.35
3.40
3.20
3.24
3.24
-3.37%
15,561
0.12
Jul 16, 2026
3.34
3.75
3.33
3.35
3.35
-2.53%
13,849
0.11
Jul 15, 2026
3.45
3.60
3.30
3.44
3.44
+0.35%
19,123
0.15
Jul 14, 2026
3.43
3.46
3.25
3.43
3.43
+2.39%
17,635
0.14
Jul 13, 2026
3.45
3.62
3.35
3.35
3.35
-5.51%
22,136
0.18
Jul 10, 2026
3.43
3.60
3.42
3.54
3.54
+1.87%
13,081
0.10
Jul 09, 2026
3.40
3.55
3.35
3.48
3.48
+0.14%
19,674
0.16
Jul 08, 2026
3.66
3.74
3.42
3.47
3.47
-4.88%
42,852
0.35
Jul 07, 2026
3.95
4.00
3.50
3.65
3.65
-7.65%
20,030
0.16
Jul 06, 2026
3.35
4.00
3.20
3.95
3.95
+11.27%
84,291
0.69
Jul 03, 2026
3.76
4.20
3.55
3.55
3.55
0.00%
0
0.00
Jul 02, 2026
3.76
4.20
3.55
3.55
3.55
-6.08%
22,528
0.18
Jul 01, 2026
3.70
3.99
3.25
3.78
3.78
-8.19%
90,847
0.75
Jun 30, 2026
4.25
4.70
4.04
4.12
4.12
-2.92%
59,936
0.50
Jun 29, 2026
4.50
4.50
3.90
4.24
4.24
-2.86%
43,500
0.36
Rows: