Want to see AEMD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
5.30
5.48
5.15
5.44
5.44
-1.45%
27,654
0.01
Oct 29, 2026
5.46
5.65
5.41
5.52
5.52
-0.54%
12,616
<0.01
Oct 28, 2026
5.06
5.68
5.06
5.55
5.55
+9.47%
75,165
0.03
Oct 27, 2026
5.23
5.28
5.07
5.07
5.07
-1.55%
24,239
<0.01
Oct 26, 2026
5.02
5.24
5.01
5.15
5.15
+1.98%
51,359
0.02
Oct 23, 2026
5.12
5.17
5.02
5.05
5.05
-2.70%
45,573
0.02
Oct 22, 2026
5.02
5.34
4.95
5.19
5.19
+2.37%
211,159
0.08
Oct 21, 2026
5.31
5.51
5.07
5.07
5.07
-4.52%
24,768
<0.01
Oct 20, 2026
5.12
5.47
5.12
5.31
5.31
+2.91%
36,478
0.01
Oct 19, 2026
5.16
5.16
4.86
5.16
5.16
+0.19%
86,134
0.03
Oct 16, 2026
5.30
5.30
5.07
5.15
5.15
-2.28%
37,780
0.01
Oct 15, 2026
5.00
5.46
5.00
5.27
5.27
+4.36%
64,547
0.02
Oct 14, 2026
5.55
5.65
4.98
5.05
5.05
-9.50%
144,501
0.06
Oct 13, 2026
5.80
5.84
5.58
5.58
5.58
-4.78%
44,790
0.02
Oct 12, 2026
6.01
6.05
5.82
5.86
5.86
-3.14%
45,124
0.02
Oct 09, 2026
6.12
6.18
6.03
6.05
6.05
+0.67%
15,183
<0.01
Oct 08, 2026
6.02
6.09
6.00
6.01
6.01
-0.99%
24,907
<0.01
Oct 07, 2026
6.02
6.18
6.00
6.07
6.07
-0.33%
28,535
0.01
Oct 06, 2026
6.35
6.51
6.09
6.09
6.09
-6.67%
75,745
0.03
Oct 05, 2026
6.50
6.58
6.34
6.53
6.53
+1.16%
95,526
0.04
Oct 02, 2026
6.54
6.69
6.38
6.45
6.45
-2.71%
40,932
0.02
Oct 01, 2026
6.51
6.66
6.26
6.63
6.63
+1.69%
63,779
0.02
Sep 30, 2026
6.40
6.66
6.27
6.52
6.52
+2.19%
118,693
0.05
Sep 29, 2026
6.25
6.42
6.12
6.38
6.38
0.00%
59,358
0.02
Sep 28, 2026
6.15
6.46
5.95
6.38
6.38
+1.59%
142,333
0.06
Sep 25, 2026
6.64
6.67
6.16
6.28
6.28
-7.24%
133,607
0.05
Sep 24, 2026
6.69
6.81
6.36
6.77
6.77
-0.59%
152,228
0.06
Sep 23, 2026
6.56
6.94
6.31
6.81
6.81
+3.65%
301,959
0.12
Sep 22, 2026
6.20
7.21
6.20
6.57
6.57
+3.96%
764,597
0.30
Sep 21, 2026
6.89
6.93
6.03
6.32
6.32
+0.16%
761,851
0.30
Sep 18, 2026
6.38
6.56
5.80
6.31
6.31
-6.93%
2,506,771
0.99
Sep 17, 2026
8.48
9.50
6.01
6.78
6.78
+374.13%
92,297,477
87.34
Sep 16, 2026
1.46
1.50
1.41
1.43
1.43
-2.72%
43,648
0.04
Sep 15, 2026
1.46
1.56
1.46
1.47
1.47
-4.55%
47,427
0.04
Sep 14, 2026
1.48
1.57
1.45
1.54
1.54
+0.65%
56,974
0.05
Sep 11, 2026
1.57
1.60
1.52
1.53
1.53
-1.92%
103,637
0.10
Sep 10, 2026
1.67
1.69
1.55
1.56
1.56
-7.69%
156,896
0.15
Sep 09, 2026
1.77
1.77
1.69
1.69
1.69
-6.63%
89,956
0.09
Sep 08, 2026
1.79
1.86
1.74
1.81
1.81
-0.55%
55,802
0.05
Sep 07, 2026
1.79
1.82
1.70
1.82
1.82
0.00%
0
0.00
Sep 04, 2026
1.79
1.82
1.70
1.82
1.82
-5.70%
165,472
0.16
Sep 03, 2026
1.79
2.06
1.67
1.93
1.93
+6.04%
645,329
0.62
Sep 02, 2026
1.71
1.89
1.71
1.82
1.82
-1.09%
234,493
0.23
Sep 01, 2026
1.90
2.00
1.81
1.84
1.84
-10.68%
283,435
0.27
Aug 31, 2026
2.29
2.32
1.92
2.06
2.06
-17.27%
849,649
0.83
Aug 28, 2026
2.92
3.29
2.44
2.49
2.49
+14.75%
44,978,801
144.44
Aug 27, 2026
2.24
2.35
2.17
2.17
2.17
-4.82%
16,549,920
327.60
Aug 26, 2026
2.44
2.45
2.22
2.28
2.28
-5.00%
28,885
0.55
Aug 25, 2026
2.70
2.76
2.33
2.40
2.40
-9.09%
119,746
2.14
Aug 24, 2026
2.79
2.79
2.60
2.64
2.64
-3.30%
56,707
0.54
Rows: