Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
205.22
208.64
201.74
202.57
202.57
+0.36%
1,349,497
0.46
Sep 08, 2026
204.67
207.68
201.56
201.84
201.84
-1.41%
1,250,494
0.42
Sep 07, 2026
201.70
206.10
200.81
204.73
204.73
0.00%
0
0.00
Sep 04, 2026
201.70
206.10
200.81
204.73
204.73
-1.16%
1,733,131
0.57
Sep 03, 2026
202.87
207.68
199.26
207.13
207.13
+5.32%
2,983,801
0.98
Sep 02, 2026
197.17
200.64
194.54
196.66
196.66
+1.65%
2,544,411
0.83
Sep 01, 2026
196.55
200.61
193.30
193.46
193.46
-4.54%
4,667,350
1.54
Aug 31, 2026
205.07
206.95
200.32
203.11
202.66
-1.52%
3,871,253
1.29
Aug 28, 2026
216.31
216.32
204.80
206.25
205.79
-4.27%
3,736,173
1.25
Aug 27, 2026
214.11
216.11
210.79
215.44
214.96
+0.65%
2,093,971
0.70
Aug 26, 2026
219.50
222.18
213.60
214.04
213.57
-4.49%
3,607,022
1.21
Aug 25, 2026
212.00
224.43
212.00
224.11
223.61
+2.85%
3,311,122
1.12
Aug 24, 2026
217.03
220.30
213.34
217.89
217.41
+0.85%
3,673,793
1.26
Aug 21, 2026
216.30
218.40
214.50
216.06
215.58
+1.90%
5,430,707
1.89
Aug 20, 2026
204.45
213.52
204.23
212.04
211.57
+2.08%
5,570,218
2.01
Aug 19, 2026
196.67
208.27
196.09
207.72
207.26
+11.12%
5,292,257
1.95
Aug 18, 2026
186.48
189.69
184.62
186.94
186.53
-0.97%
2,525,364
0.94
Aug 17, 2026
188.00
191.25
186.55
188.78
188.36
+1.24%
2,138,020
0.79
Aug 14, 2026
182.90
187.88
182.26
186.46
186.05
+3.38%
2,902,229
1.08
Aug 13, 2026
182.15
182.90
178.00
180.36
179.96
-2.60%
3,767,415
1.41
Aug 12, 2026
186.80
187.99
183.77
185.18
184.77
+1.89%
3,387,299
1.28
Aug 11, 2026
180.00
183.64
179.26
181.75
181.35
+0.70%
2,443,289
0.92
Aug 10, 2026
178.39
181.62
174.65
180.48
180.08
+0.93%
3,544,081
1.35
Aug 07, 2026
177.46
181.40
176.78
178.82
178.42
+6.49%
5,020,320
1.95
Aug 06, 2026
163.04
168.95
162.53
167.92
167.55
+1.49%
4,221,259
1.67
Aug 05, 2026
159.96
166.21
158.60
165.45
165.08
+9.85%
5,504,210
2.22
Aug 04, 2026
151.00
153.81
149.65
150.61
150.28
+2.16%
2,406,625
0.96
Aug 03, 2026
144.68
147.81
143.50
147.42
147.09
+1.48%
1,444,367
0.57
Jul 31, 2026
147.20
148.30
142.79
145.27
144.95
-3.64%
2,867,694
1.15
Jul 30, 2026
146.63
150.86
144.47
150.75
150.42
+4.38%
2,743,848
1.10
Jul 29, 2026
142.83
147.15
139.90
144.43
144.11
+0.50%
2,746,243
1.10
Jul 28, 2026
143.68
145.31
141.01
143.71
143.39
-1.54%
1,985,832
0.79
Jul 27, 2026
146.71
147.99
144.17
145.96
145.64
+0.57%
1,899,415
0.76
Jul 24, 2026
145.28
146.89
143.89
145.13
144.81
+0.43%
1,813,926
0.72
Jul 23, 2026
142.50
145.67
142.18
144.51
144.19
-1.73%
2,631,178
1.05
Jul 22, 2026
144.26
149.15
144.26
147.05
146.72
+3.83%
3,678,060
1.48
Jul 21, 2026
139.30
141.64
137.85
141.62
141.31
+3.87%
2,901,789
1.17
Jul 20, 2026
137.11
138.18
135.36
136.34
136.04
-0.46%
2,042,335
0.82
Jul 17, 2026
136.06
138.04
134.38
136.97
136.67
-0.23%
3,049,120
1.23
Jul 16, 2026
139.85
140.63
136.63
137.29
136.99
-3.47%
2,595,937
1.05
Jul 15, 2026
144.40
144.79
139.91
142.23
141.91
-1.51%
2,256,473
0.91
Jul 14, 2026
148.01
148.96
143.66
144.41
144.09
+0.63%
2,023,266
0.82
Jul 13, 2026
144.80
145.44
142.24
143.51
143.19
-2.29%
2,210,925
0.90
Jul 10, 2026
147.84
149.22
145.44
146.87
146.54
-1.45%
1,725,539
0.70
Jul 09, 2026
148.01
149.38
145.21
149.03
148.70
+2.86%
1,798,143
0.73
Jul 08, 2026
146.49
147.14
141.61
144.89
144.57
-3.62%
3,679,257
1.52
Jul 07, 2026
154.20
156.31
148.89
150.33
150.00
-2.98%
1,891,866
0.78
Jul 06, 2026
156.69
158.07
152.22
154.94
154.60
+0.70%
2,875,014
1.19
Jul 03, 2026
149.88
155.04
148.13
153.86
153.52
0.00%
0
0.00
Jul 02, 2026
149.88
155.04
148.13
153.86
153.52
-0.64%
5,196,091
2.18
Rows: