Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
168.98
169.29
161.54
165.38
165.38
-5.99%
4,898,081
2.04
Oct 29, 2026
177.00
179.29
173.70
175.92
175.92
-3.93%
2,131,047
0.89
Oct 28, 2026
179.56
183.52
178.74
183.11
183.11
+1.33%
1,400,479
0.58
Oct 27, 2026
176.00
180.76
175.36
180.71
180.71
+2.86%
1,417,142
0.58
Oct 26, 2026
173.10
176.79
170.71
175.69
175.69
+1.01%
1,484,424
0.61
Oct 23, 2026
174.19
176.60
169.70
173.94
173.94
-1.25%
1,621,346
0.66
Oct 22, 2026
180.95
180.98
174.74
176.15
176.15
-5.98%
1,963,704
0.80
Oct 21, 2026
187.25
188.31
184.48
187.36
187.36
+0.60%
1,154,061
0.47
Oct 20, 2026
185.04
190.73
183.39
186.25
186.25
-0.72%
1,206,353
0.48
Oct 19, 2026
188.90
190.10
186.60
187.61
187.61
-1.01%
1,190,469
0.47
Oct 16, 2026
187.24
192.39
186.55
189.53
189.53
+1.05%
2,107,649
0.83
Oct 15, 2026
179.65
188.15
179.00
187.56
187.56
+5.96%
2,201,967
0.87
Oct 14, 2026
181.00
182.21
173.97
177.01
177.01
-4.63%
3,557,300
1.41
Oct 13, 2026
189.73
190.18
183.92
185.61
185.61
-1.37%
1,140,007
0.45
Oct 12, 2026
186.95
188.95
186.92
188.18
188.18
-0.44%
767,766
0.30
Oct 09, 2026
187.29
189.99
186.46
189.02
189.02
+2.80%
1,999,915
0.78
Oct 08, 2026
180.73
185.15
179.67
183.87
183.87
+1.93%
1,710,050
0.66
Oct 07, 2026
180.40
182.03
177.74
180.39
180.39
-3.03%
1,593,203
0.62
Oct 06, 2026
183.65
187.75
182.24
186.03
186.03
+1.47%
1,549,335
0.60
Oct 05, 2026
183.87
184.62
179.75
183.33
183.33
-0.20%
1,087,499
0.41
Oct 02, 2026
183.54
185.14
181.21
183.69
183.69
+1.72%
1,612,523
0.61
Oct 01, 2026
183.32
183.94
180.23
180.59
180.59
-1.46%
1,820,251
0.69
Sep 30, 2026
187.70
187.70
183.23
183.27
183.27
-1.38%
1,374,123
0.52
Sep 29, 2026
184.90
187.63
183.50
185.83
185.83
+0.91%
1,509,227
0.56
Sep 28, 2026
183.44
186.89
181.13
184.15
184.15
-5.31%
3,668,949
1.38
Sep 25, 2026
194.02
195.63
192.42
194.48
194.48
+0.31%
1,239,059
0.46
Sep 24, 2026
193.58
194.05
190.40
193.88
193.88
-0.86%
1,578,757
0.59
Sep 23, 2026
198.00
199.53
193.62
195.57
195.57
-3.92%
2,103,135
0.78
Sep 22, 2026
197.91
204.62
197.61
203.55
203.55
+3.07%
1,450,759
0.53
Sep 21, 2026
199.99
200.32
195.44
197.48
197.48
-1.01%
1,230,884
0.45
Sep 18, 2026
202.29
202.81
197.50
199.49
199.49
-0.93%
1,861,691
0.67
Sep 17, 2026
202.39
203.60
198.83
201.37
201.37
+2.97%
2,279,576
0.82
Sep 16, 2026
200.99
202.40
192.70
195.57
195.57
-0.68%
1,819,760
0.66
Sep 15, 2026
198.14
198.18
193.80
196.90
196.90
-0.33%
1,332,284
0.47
Sep 14, 2026
193.50
197.85
192.93
197.55
197.55
-1.40%
2,306,778
0.81
Sep 11, 2026
199.39
202.58
198.15
200.36
200.36
+1.87%
1,426,335
0.50
Sep 10, 2026
196.56
199.83
195.00
196.68
196.68
-2.91%
2,082,814
0.72
Sep 09, 2026
205.22
208.64
201.74
202.57
202.57
+0.36%
1,349,497
0.46
Sep 08, 2026
204.67
207.68
201.56
201.84
201.84
-1.41%
1,250,494
0.42
Sep 07, 2026
201.70
206.10
200.81
204.73
204.73
0.00%
0
0.00
Sep 04, 2026
201.70
206.10
200.81
204.73
204.73
-1.16%
1,733,131
0.57
Sep 03, 2026
202.87
207.68
199.26
207.13
207.13
+5.32%
2,983,801
0.98
Sep 02, 2026
197.17
200.64
194.54
196.66
196.66
+1.65%
2,544,411
0.83
Sep 01, 2026
196.55
200.61
193.30
193.46
193.46
-4.54%
4,667,350
1.54
Aug 31, 2026
205.07
206.95
200.32
203.11
202.66
-1.52%
3,871,253
1.29
Aug 28, 2026
216.31
216.32
204.80
206.25
205.79
-4.27%
3,736,173
1.25
Aug 27, 2026
214.11
216.11
210.79
215.44
214.96
+0.65%
2,093,971
0.70
Aug 26, 2026
219.50
222.18
213.60
214.04
213.57
-4.49%
3,607,022
1.21
Aug 25, 2026
212.00
224.43
212.00
224.11
223.61
+2.85%
3,311,122
1.12
Aug 24, 2026
217.03
220.30
213.34
217.89
217.41
+0.85%
3,673,793
1.26
Rows: