Want to see AEIS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
280.28
288.23
278.28
287.25
287.25
+4.94%
426,873
0.60
Sep 10, 2026
277.43
284.50
273.02
273.74
273.74
-4.13%
318,507
0.44
Sep 09, 2026
287.05
294.07
284.73
285.52
285.52
-1.11%
348,999
0.47
Sep 08, 2026
288.14
294.65
287.89
288.72
288.72
+2.78%
560,650
0.76
Sep 07, 2026
278.46
282.62
276.87
280.90
280.90
0.00%
0
0.00
Sep 04, 2026
278.46
282.62
276.87
280.90
280.90
+2.41%
370,067
0.49
Sep 03, 2026
265.91
274.30
257.46
274.30
274.30
+2.28%
572,800
0.75
Sep 02, 2026
268.00
272.17
261.72
268.19
268.19
+0.45%
422,326
0.55
Sep 01, 2026
272.00
278.00
265.89
267.00
267.00
-3.56%
422,683
0.55
Aug 31, 2026
272.39
277.63
272.00
276.86
276.86
+1.48%
636,569
0.83
Aug 28, 2026
285.80
291.65
272.04
272.82
272.82
-4.97%
640,612
0.82
Aug 27, 2026
290.05
297.97
283.52
287.09
287.09
+1.42%
518,139
0.66
Aug 26, 2026
277.13
285.83
275.76
283.06
283.06
+2.77%
479,512
0.59
Aug 25, 2026
280.68
283.39
271.65
275.43
275.43
+0.28%
399,907
0.48
Aug 24, 2026
280.12
281.21
269.48
274.67
274.67
-3.87%
884,942
1.07
Aug 21, 2026
296.96
297.69
282.79
285.83
285.73
-2.32%
396,885
0.47
Aug 20, 2026
290.00
301.53
287.00
292.62
292.52
-0.57%
424,239
0.51
Aug 19, 2026
314.93
316.00
292.01
294.31
294.21
-6.40%
495,893
0.59
Aug 18, 2026
332.68
334.00
309.03
314.43
314.32
-9.81%
633,724
0.76
Aug 17, 2026
332.60
349.58
330.74
348.63
348.51
+5.56%
465,663
0.55
Aug 14, 2026
328.63
337.62
325.47
330.26
330.14
+0.22%
345,647
0.40
Aug 13, 2026
336.27
341.51
328.33
329.54
329.42
-2.31%
378,552
0.43
Aug 12, 2026
340.00
346.83
336.99
337.32
337.20
+2.97%
356,634
0.40
Aug 11, 2026
319.19
328.26
316.05
327.59
327.48
+4.17%
545,323
0.60
Aug 10, 2026
331.84
331.84
314.22
314.49
314.38
-3.24%
533,697
0.58
Aug 07, 2026
329.42
334.98
319.96
325.02
324.91
+0.34%
453,198
0.49
Aug 06, 2026
325.04
334.79
317.66
323.91
323.80
-1.62%
470,185
0.51
Aug 05, 2026
345.00
350.69
328.59
329.23
329.11
-3.56%
837,225
0.91
Aug 04, 2026
337.27
344.47
323.50
341.39
341.27
+15.19%
1,729,685
1.90
Aug 03, 2026
282.00
299.37
276.77
296.38
296.28
+2.37%
1,124,483
1.24
Jul 31, 2026
290.07
304.53
283.42
289.52
289.42
+5.56%
991,996
1.07
Jul 30, 2026
267.93
279.41
267.83
274.26
274.16
+8.62%
1,202,995
1.31
Jul 29, 2026
269.51
276.44
248.79
252.49
252.40
-7.66%
1,158,861
1.28
Jul 28, 2026
280.57
280.60
262.64
273.42
273.32
-6.35%
818,349
0.90
Jul 27, 2026
305.15
312.22
282.31
291.95
291.85
-3.96%
511,359
0.56
Jul 24, 2026
311.75
315.88
302.00
303.99
303.88
-3.54%
757,430
0.84
Jul 23, 2026
313.21
326.04
312.11
315.14
315.03
-0.68%
432,235
0.48
Jul 22, 2026
304.76
319.26
303.01
317.31
317.20
+4.48%
653,432
0.71
Jul 21, 2026
289.90
304.09
289.90
303.71
303.60
+8.21%
651,744
0.72
Jul 20, 2026
288.30
293.37
278.02
280.67
280.57
-1.19%
521,779
0.57
Jul 17, 2026
272.08
287.64
264.81
284.05
283.95
-0.64%
771,742
0.85
Jul 16, 2026
291.29
299.69
284.59
285.89
285.79
-5.30%
687,289
0.76
Jul 15, 2026
311.84
311.84
291.43
301.88
301.77
-1.09%
420,820
0.46
Jul 14, 2026
312.24
314.93
302.25
305.20
305.09
+2.24%
310,275
0.34
Jul 13, 2026
300.00
307.10
295.71
298.52
298.42
-3.09%
452,744
0.49
Jul 10, 2026
302.13
309.57
300.62
308.05
307.94
-0.39%
373,811
0.41
Jul 09, 2026
313.12
317.50
308.01
309.27
309.16
+5.32%
758,418
0.83
Jul 08, 2026
280.91
294.98
279.38
293.64
293.54
+2.05%
939,380
1.04
Jul 07, 2026
296.23
299.01
280.52
287.73
287.63
-7.43%
744,420
0.83
Jul 06, 2026
315.38
323.69
308.22
310.84
310.73
-0.14%
660,576
0.73
Rows: