Want to see AEIS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
240.78
244.67
236.93
239.75
239.75
-1.06%
483,121
0.86
Oct 28, 2026
239.36
244.98
234.78
242.32
242.32
+4.04%
585,513
1.03
Oct 27, 2026
227.49
234.68
224.00
232.90
232.90
+5.32%
578,839
1.00
Oct 26, 2026
220.00
226.12
216.70
221.13
221.13
+2.08%
720,368
1.23
Oct 23, 2026
214.77
220.57
210.50
216.63
216.63
>-0.01%
773,156
1.32
Oct 22, 2026
232.95
236.95
214.03
216.64
216.64
-12.49%
998,689
1.73
Oct 21, 2026
247.40
250.51
243.13
247.55
247.55
+3.30%
497,647
0.85
Oct 20, 2026
235.98
242.68
230.34
239.65
239.65
-0.50%
636,059
1.10
Oct 19, 2026
249.94
250.73
240.24
240.86
240.86
+1.18%
531,293
0.91
Oct 16, 2026
247.94
248.00
237.69
238.05
238.05
-5.57%
854,239
1.48
Oct 15, 2026
249.38
253.35
235.00
252.08
252.08
-3.33%
920,045
1.61
Oct 14, 2026
269.86
270.25
256.27
260.77
260.77
-5.40%
576,376
1.00
Oct 13, 2026
273.11
278.37
265.81
275.65
275.65
-1.82%
613,903
1.07
Oct 12, 2026
284.53
289.30
278.99
280.77
280.77
-2.73%
471,905
0.82
Oct 09, 2026
289.45
295.10
281.10
288.66
288.66
+1.56%
252,241
0.44
Oct 08, 2026
286.56
293.16
280.53
284.24
284.24
-2.74%
388,332
0.67
Oct 07, 2026
295.00
295.00
283.63
292.25
292.25
-3.47%
482,428
0.84
Oct 06, 2026
301.98
307.88
300.14
302.77
302.77
+1.84%
493,282
0.85
Oct 05, 2026
304.76
306.58
295.00
297.29
297.29
-2.30%
592,379
1.01
Oct 02, 2026
303.81
309.33
301.00
304.28
304.28
+3.46%
437,545
0.74
Oct 01, 2026
282.25
298.08
280.33
294.11
294.11
+4.36%
452,247
0.76
Sep 30, 2026
285.00
286.11
277.10
281.82
281.82
-0.52%
415,251
0.71
Sep 29, 2026
284.63
286.31
278.00
283.30
283.30
+1.97%
337,508
0.56
Sep 28, 2026
280.67
286.96
271.95
277.84
277.84
-0.66%
451,125
0.75
Sep 25, 2026
280.98
287.97
278.18
279.68
279.68
+0.59%
342,593
0.56
Sep 24, 2026
273.45
278.59
268.28
278.03
278.03
-0.50%
432,080
0.69
Sep 23, 2026
271.09
281.16
267.61
279.43
279.43
+2.19%
524,523
0.74
Sep 22, 2026
263.03
273.74
262.02
273.43
273.43
+4.07%
483,856
0.68
Sep 21, 2026
267.50
270.59
261.45
262.74
262.74
+0.21%
730,666
1.03
Sep 18, 2026
256.76
262.95
256.76
262.20
262.20
+3.05%
1,240,134
1.76
Sep 17, 2026
260.45
262.95
251.00
254.43
254.43
+0.88%
437,571
0.62
Sep 16, 2026
255.39
258.58
248.86
252.22
252.22
+0.66%
561,953
0.80
Sep 15, 2026
258.00
260.89
244.83
250.57
250.57
-1.49%
729,330
1.04
Sep 14, 2026
267.15
269.99
253.34
254.35
254.35
-11.45%
654,103
0.94
Sep 11, 2026
280.28
288.23
278.28
287.25
287.25
+4.94%
426,873
0.60
Sep 10, 2026
277.43
284.50
273.02
273.74
273.74
-4.13%
318,507
0.44
Sep 09, 2026
287.05
294.07
284.73
285.52
285.52
-1.11%
348,999
0.47
Sep 08, 2026
288.14
294.65
287.89
288.72
288.72
+2.78%
560,650
0.76
Sep 07, 2026
278.46
282.62
276.87
280.90
280.90
0.00%
0
0.00
Sep 04, 2026
278.46
282.62
276.87
280.90
280.90
+2.41%
370,067
0.49
Sep 03, 2026
265.91
274.30
257.46
274.30
274.30
+2.28%
572,800
0.75
Sep 02, 2026
268.00
272.17
261.72
268.19
268.19
+0.45%
422,326
0.55
Sep 01, 2026
272.00
278.00
265.89
267.00
267.00
-3.56%
422,683
0.55
Aug 31, 2026
272.39
277.63
272.00
276.86
276.86
+1.48%
636,569
0.83
Aug 28, 2026
285.80
291.65
272.04
272.82
272.82
-4.97%
640,612
0.82
Aug 27, 2026
290.05
297.97
283.52
287.09
287.09
+1.42%
518,139
0.66
Aug 26, 2026
277.13
285.83
275.76
283.06
283.06
+2.77%
479,512
0.59
Aug 25, 2026
280.68
283.39
271.65
275.43
275.43
+0.28%
399,907
0.48
Aug 24, 2026
280.12
281.21
269.48
274.67
274.67
-3.87%
884,942
1.07
Aug 21, 2026
296.96
297.69
282.79
285.83
285.73
-2.32%
396,885
0.47
Rows: