Want to see AEHR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
96.16
102.79
94.44
94.69
94.69
+0.94%
2,943,059
1.13
Sep 10, 2026
93.29
100.45
92.00
93.81
93.81
-1.83%
3,387,851
1.31
Sep 09, 2026
89.62
101.62
89.62
95.56
95.56
+5.25%
4,330,816
1.71
Sep 08, 2026
90.39
94.63
89.34
90.79
90.79
+5.25%
3,885,646
1.55
Sep 07, 2026
78.02
86.67
77.84
86.26
86.26
0.00%
0
0.00
Sep 04, 2026
78.02
86.67
77.84
86.26
86.26
+13.10%
4,520,762
1.81
Sep 03, 2026
79.00
80.33
74.60
76.27
76.27
-4.95%
4,512,696
1.83
Sep 02, 2026
78.06
81.04
76.05
80.24
80.24
+4.77%
3,814,835
1.57
Sep 01, 2026
77.90
78.20
74.23
76.59
76.59
-3.38%
1,943,977
0.79
Aug 31, 2026
81.30
84.10
78.44
79.27
79.27
-1.91%
2,275,858
0.93
Aug 28, 2026
88.50
88.77
80.52
80.81
80.81
-10.67%
2,278,545
0.93
Aug 27, 2026
95.00
97.49
90.09
90.46
90.46
-0.72%
1,798,295
0.74
Aug 26, 2026
94.62
95.60
90.30
91.12
91.12
-4.68%
1,740,005
0.71
Aug 25, 2026
101.84
101.84
95.30
95.59
95.59
-0.87%
1,779,273
0.72
Aug 24, 2026
95.76
98.29
92.12
96.43
96.43
-5.21%
1,810,801
0.73
Aug 21, 2026
108.50
108.50
98.04
101.73
101.73
-4.00%
1,934,757
0.78
Aug 20, 2026
106.01
108.50
102.74
105.97
105.97
-1.84%
1,841,198
0.74
Aug 19, 2026
123.64
124.74
107.41
107.96
107.96
-12.41%
2,974,794
1.21
Aug 18, 2026
135.58
141.38
121.14
123.25
123.25
-15.36%
3,211,019
1.31
Aug 17, 2026
132.79
146.60
130.11
145.61
145.61
+8.62%
2,508,367
1.02
Aug 14, 2026
133.61
147.40
131.21
134.06
134.06
+8.73%
3,314,996
1.35
Aug 13, 2026
123.01
129.92
116.50
123.30
123.30
-4.59%
3,008,952
1.23
Aug 12, 2026
124.00
133.35
119.02
129.23
129.23
+10.28%
3,149,382
1.29
Aug 11, 2026
106.45
118.50
104.32
117.18
117.18
+10.34%
2,528,399
1.03
Aug 10, 2026
105.38
112.61
102.10
106.20
106.20
+3.04%
3,091,333
1.26
Aug 07, 2026
101.30
105.87
95.70
103.07
103.07
+3.34%
1,577,997
0.63
Aug 06, 2026
95.01
106.49
92.95
99.74
99.74
+0.97%
1,535,526
0.61
Aug 05, 2026
107.40
109.13
98.50
98.78
98.78
-10.11%
1,917,880
0.77
Aug 04, 2026
96.81
111.00
94.20
109.89
109.89
+19.82%
3,491,454
1.41
Aug 03, 2026
75.61
92.52
75.20
91.71
91.71
+14.67%
2,361,642
0.94
Jul 31, 2026
84.22
86.00
75.70
79.98
79.98
+4.05%
2,126,922
0.85
Jul 30, 2026
71.65
77.40
68.92
76.87
76.87
+17.54%
2,477,621
0.98
Jul 29, 2026
69.89
72.34
63.81
65.40
65.40
-6.57%
2,477,439
0.98
Jul 28, 2026
72.09
72.09
65.28
70.00
70.00
-9.65%
2,864,420
1.13
Jul 27, 2026
76.80
77.77
71.61
77.48
77.48
+1.52%
2,263,242
0.88
Jul 24, 2026
87.03
87.46
75.51
76.32
76.32
-13.77%
2,726,823
1.06
Jul 23, 2026
92.30
97.15
87.41
88.51
88.51
-5.38%
1,942,762
0.75
Jul 22, 2026
96.62
101.22
93.33
93.54
93.54
-5.43%
2,738,328
1.06
Jul 21, 2026
83.25
99.17
83.17
98.91
98.91
+27.86%
5,194,792
2.01
Jul 20, 2026
84.18
88.89
75.20
77.36
77.36
-4.55%
3,362,395
1.30
Jul 17, 2026
79.28
88.30
76.75
81.05
81.05
-3.74%
5,083,282
1.97
Jul 16, 2026
84.94
87.73
79.69
84.20
84.20
-4.09%
4,411,329
1.67
Jul 15, 2026
98.16
110.20
86.28
87.79
87.79
+21.91%
12,957,140
5.23
Jul 14, 2026
73.31
73.92
68.23
72.01
72.01
+5.87%
5,060,756
2.07
Jul 13, 2026
69.59
71.49
67.23
68.02
68.02
-6.31%
1,424,736
0.58
Jul 10, 2026
73.04
74.40
70.76
72.60
72.60
-4.74%
1,321,387
0.52
Jul 09, 2026
79.15
79.49
74.46
76.21
76.21
+12.26%
2,628,188
1.01
Jul 08, 2026
65.38
68.47
63.32
67.89
67.89
+1.42%
1,502,253
0.55
Jul 07, 2026
66.41
70.89
63.51
66.94
66.94
-7.45%
2,433,386
0.87
Jul 06, 2026
72.42
77.69
69.27
72.33
72.33
+3.38%
2,134,022
0.74
Rows: