Want to see AEHR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
54.17
58.00
51.72
54.89
54.89
-10.33%
2,657,104
1.04
Oct 29, 2026
62.51
64.50
60.45
61.21
61.21
-5.16%
1,480,291
0.58
Oct 28, 2026
64.99
65.34
62.32
64.54
64.54
+0.92%
1,702,109
0.66
Oct 27, 2026
58.31
64.60
56.81
63.95
63.95
+12.99%
2,712,953
1.06
Oct 26, 2026
55.34
58.55
53.00
56.60
56.60
+2.33%
1,788,071
0.69
Oct 23, 2026
55.06
57.85
54.22
55.31
55.31
-0.61%
1,820,234
0.70
Oct 22, 2026
59.04
60.28
54.60
55.65
55.65
-12.88%
3,008,259
1.17
Oct 21, 2026
65.14
65.49
62.90
63.88
63.88
+3.05%
1,345,391
0.52
Oct 20, 2026
60.55
64.94
58.25
61.99
61.99
-2.12%
2,334,000
0.90
Oct 19, 2026
64.92
65.99
61.61
63.33
63.33
+4.50%
2,804,379
1.08
Oct 16, 2026
67.51
69.12
60.48
60.60
60.60
-12.44%
3,497,776
1.33
Oct 15, 2026
67.19
71.59
62.53
69.21
69.21
-3.19%
4,885,118
1.88
Oct 14, 2026
74.56
76.28
69.81
71.49
71.49
-7.77%
3,216,237
1.22
Oct 13, 2026
75.03
77.77
73.37
77.51
77.51
-0.86%
2,373,316
0.89
Oct 12, 2026
82.25
82.25
77.43
78.18
78.18
-7.63%
2,518,547
0.89
Oct 09, 2026
89.71
89.76
82.86
84.64
84.64
-2.95%
2,095,709
0.73
Oct 08, 2026
88.00
91.82
85.50
87.21
87.21
-2.42%
2,610,066
0.91
Oct 07, 2026
90.36
94.99
85.72
89.37
89.37
-3.01%
3,881,447
1.38
Oct 06, 2026
107.63
107.93
91.74
92.14
92.14
-11.74%
4,223,739
1.52
Oct 05, 2026
107.32
108.10
101.53
104.40
104.40
-2.62%
2,064,626
0.74
Oct 02, 2026
104.60
109.48
103.50
107.21
107.21
+5.52%
2,203,948
0.79
Oct 01, 2026
99.62
103.73
98.33
101.60
101.60
+1.99%
1,620,012
0.58
Sep 30, 2026
101.15
103.98
98.00
99.62
99.62
-1.15%
1,442,729
0.52
Sep 29, 2026
101.95
108.40
98.05
100.78
100.78
+2.33%
2,449,856
0.88
Sep 28, 2026
101.45
102.41
94.24
98.49
98.49
-5.65%
2,111,202
0.76
Sep 25, 2026
98.19
105.58
95.29
104.39
104.39
+7.15%
2,862,145
1.04
Sep 24, 2026
94.80
99.92
93.11
97.42
97.42
+0.04%
1,705,728
0.62
Sep 23, 2026
99.97
100.00
92.38
97.38
97.38
-3.20%
2,564,889
0.94
Sep 22, 2026
93.96
100.94
93.01
100.60
100.60
+3.79%
1,887,202
0.69
Sep 21, 2026
96.70
99.17
93.20
96.93
96.93
+3.68%
2,291,994
0.85
Sep 18, 2026
92.02
93.90
87.15
93.49
93.49
+3.25%
2,029,797
0.75
Sep 17, 2026
88.95
91.28
86.31
90.55
90.55
+7.48%
2,485,917
0.93
Sep 16, 2026
84.30
85.31
81.13
84.25
84.25
+3.27%
2,366,467
0.89
Sep 15, 2026
85.97
87.91
80.95
81.58
81.58
-2.15%
1,877,661
0.70
Sep 14, 2026
85.50
88.37
82.53
83.37
83.37
-11.95%
3,130,640
1.19
Sep 11, 2026
96.16
102.79
94.44
94.69
94.69
+0.94%
2,943,059
1.13
Sep 10, 2026
93.29
100.45
92.00
93.81
93.81
-1.83%
3,387,851
1.31
Sep 09, 2026
89.62
101.62
89.62
95.56
95.56
+5.25%
4,330,816
1.71
Sep 08, 2026
90.39
94.63
89.34
90.79
90.79
+5.25%
3,885,646
1.55
Sep 07, 2026
78.02
86.67
77.84
86.26
86.26
0.00%
0
0.00
Sep 04, 2026
78.02
86.67
77.84
86.26
86.26
+13.10%
4,520,762
1.81
Sep 03, 2026
79.00
80.33
74.60
76.27
76.27
-4.95%
4,512,696
1.83
Sep 02, 2026
78.06
81.04
76.05
80.24
80.24
+4.77%
3,814,835
1.57
Sep 01, 2026
77.90
78.20
74.23
76.59
76.59
-3.38%
1,943,977
0.79
Aug 31, 2026
81.30
84.10
78.44
79.27
79.27
-1.91%
2,275,858
0.93
Aug 28, 2026
88.50
88.77
80.52
80.81
80.81
-10.67%
2,278,545
0.93
Aug 27, 2026
95.00
97.49
90.09
90.46
90.46
-0.72%
1,798,295
0.74
Aug 26, 2026
94.62
95.60
90.30
91.12
91.12
-4.68%
1,740,005
0.71
Aug 25, 2026
101.84
101.84
95.30
95.59
95.59
-0.87%
1,779,273
0.72
Aug 24, 2026
95.76
98.29
92.12
96.43
96.43
-5.21%
1,810,801
0.73
Rows: