Want to see AEG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
8.30
8.31
8.27
8.30
8.30
+0.97%
4,303,839
0.81
Oct 28, 2026
8.26
8.27
8.19
8.22
8.22
0.00%
6,587,260
1.26
Oct 27, 2026
8.19
8.25
8.18
8.22
8.22
+0.86%
4,971,500
0.95
Oct 26, 2026
8.20
8.23
8.14
8.15
8.15
+0.62%
3,340,025
0.63
Oct 23, 2026
8.04
8.13
8.03
8.10
8.10
-1.34%
7,513,870
1.42
Oct 22, 2026
8.17
8.24
8.13
8.21
8.21
-2.15%
7,070,464
1.34
Oct 21, 2026
8.41
8.43
8.35
8.39
8.39
+0.84%
11,716,940
2.26
Oct 20, 2026
8.25
8.39
8.25
8.32
8.32
+1.46%
8,576,478
1.67
Oct 19, 2026
8.23
8.25
8.18
8.20
8.20
-1.44%
6,496,153
1.27
Oct 16, 2026
8.34
8.39
8.29
8.32
8.32
+0.60%
9,308,579
1.85
Oct 15, 2026
8.34
8.36
8.24
8.27
8.27
+0.36%
11,528,400
2.33
Oct 14, 2026
8.24
8.26
8.21
8.24
8.24
-1.08%
14,240,590
2.96
Oct 13, 2026
8.38
8.38
8.27
8.33
8.33
+0.36%
4,231,219
0.88
Oct 12, 2026
8.30
8.34
8.28
8.30
8.30
+0.73%
3,067,425
0.63
Oct 09, 2026
8.26
8.28
8.23
8.24
8.24
-0.36%
4,465,517
0.92
Oct 08, 2026
8.28
8.34
8.21
8.27
8.27
-0.96%
8,983,359
1.87
Oct 07, 2026
8.35
8.39
8.32
8.35
8.35
-1.53%
4,530,564
0.94
Oct 06, 2026
8.56
8.57
8.48
8.48
8.48
-0.12%
4,015,575
0.84
Oct 05, 2026
8.47
8.52
8.45
8.49
8.49
+0.47%
5,746,937
1.20
Oct 02, 2026
8.43
8.53
8.43
8.45
8.45
-0.47%
13,185,140
2.85
Oct 01, 2026
8.51
8.55
8.40
8.49
8.49
-1.62%
5,878,596
1.27
Sep 30, 2026
8.71
8.75
8.62
8.63
8.63
-1.82%
3,889,087
0.85
Sep 29, 2026
8.79
8.80
8.73
8.79
8.79
-0.11%
3,550,015
0.77
Sep 28, 2026
8.89
8.91
8.80
8.80
8.80
-1.01%
6,498,412
1.41
Sep 25, 2026
8.93
8.95
8.84
8.89
8.89
+0.91%
9,370,666
2.07
Sep 24, 2026
8.76
8.84
8.75
8.81
8.81
+0.69%
4,613,320
1.01
Sep 23, 2026
8.85
8.92
8.75
8.75
8.75
-2.23%
4,023,759
0.89
Sep 22, 2026
9.07
9.09
8.91
8.95
8.95
-1.54%
4,406,013
0.97
Sep 21, 2026
9.14
9.15
9.09
9.09
9.09
+0.55%
3,560,254
0.78
Sep 18, 2026
8.96
9.06
8.96
9.04
9.04
-0.77%
2,611,239
0.57
Sep 17, 2026
9.12
9.16
9.09
9.11
9.11
+1.00%
3,792,255
0.82
Sep 16, 2026
9.06
9.13
8.94
9.02
9.02
-0.44%
3,829,083
0.84
Sep 15, 2026
9.10
9.13
8.98
9.06
9.06
0.00%
5,163,050
1.12
Sep 14, 2026
9.06
9.09
8.98
9.06
9.06
0.00%
5,188,376
1.12
Sep 11, 2026
9.15
9.16
9.06
9.06
9.06
+0.11%
6,814,341
1.48
Sep 10, 2026
9.08
9.10
9.00
9.05
9.05
-0.11%
2,566,720
0.55
Sep 09, 2026
9.11
9.13
9.06
9.06
9.06
-0.66%
3,355,427
0.72
Sep 08, 2026
9.23
9.25
9.12
9.12
9.12
-0.22%
3,788,076
0.81
Sep 07, 2026
9.22
9.27
9.14
9.14
9.14
0.00%
0
0.00
Sep 04, 2026
9.22
9.27
9.14
9.14
9.14
-0.65%
6,596,509
1.37
Sep 03, 2026
9.12
9.20
9.11
9.20
9.20
+1.76%
3,419,894
0.71
Sep 02, 2026
9.24
9.32
9.22
9.25
9.04
+0.77%
4,722,066
0.96
Sep 01, 2026
9.21
9.25
9.16
9.18
8.97
+0.44%
4,871,518
0.99
Aug 31, 2026
9.27
9.28
9.14
9.14
8.93
-0.55%
4,833,010
0.99
Aug 28, 2026
9.24
9.28
9.15
9.19
8.98
+0.44%
9,004,131
1.87
Aug 27, 2026
9.17
9.21
9.11
9.15
8.94
-0.66%
3,813,043
0.79
Aug 26, 2026
9.24
9.29
9.21
9.21
9.00
0.00%
3,332,775
0.69
Aug 25, 2026
9.23
9.25
9.15
9.21
9.00
+0.22%
3,852,287
0.80
Aug 24, 2026
9.15
9.23
9.15
9.19
8.98
+2.22%
3,462,956
0.72
Aug 21, 2026
9.04
9.05
8.98
8.99
8.79
-0.22%
3,464,032
0.72
Rows: