Want to see AEG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
9.15
9.16
9.06
9.06
9.06
+0.11%
6,814,341
1.48
Sep 10, 2026
9.08
9.10
9.00
9.05
9.05
-0.11%
2,566,720
0.55
Sep 09, 2026
9.11
9.13
9.06
9.06
9.06
-0.66%
3,355,427
0.72
Sep 08, 2026
9.23
9.25
9.12
9.12
9.12
-0.22%
3,788,076
0.81
Sep 07, 2026
9.22
9.27
9.14
9.14
9.14
0.00%
0
0.00
Sep 04, 2026
9.22
9.27
9.14
9.14
9.14
-0.65%
6,596,509
1.37
Sep 03, 2026
9.12
9.20
9.11
9.20
9.20
+1.76%
3,419,894
0.71
Sep 02, 2026
9.24
9.32
9.22
9.25
9.04
+0.77%
4,722,066
0.96
Sep 01, 2026
9.21
9.25
9.16
9.18
8.97
+0.44%
4,871,518
0.99
Aug 31, 2026
9.27
9.28
9.14
9.14
8.93
-0.55%
4,833,010
0.99
Aug 28, 2026
9.24
9.28
9.15
9.19
8.98
+0.44%
9,004,131
1.87
Aug 27, 2026
9.17
9.21
9.11
9.15
8.94
-0.66%
3,813,043
0.79
Aug 26, 2026
9.24
9.29
9.21
9.21
9.00
0.00%
3,332,775
0.69
Aug 25, 2026
9.23
9.25
9.15
9.21
9.00
+0.22%
3,852,287
0.80
Aug 24, 2026
9.15
9.23
9.15
9.19
8.98
+2.22%
3,462,956
0.72
Aug 21, 2026
9.04
9.05
8.98
8.99
8.79
-0.22%
3,464,032
0.72
Aug 20, 2026
9.01
9.13
8.96
9.01
8.81
-2.91%
4,504,411
0.95
Aug 19, 2026
9.39
9.40
9.27
9.28
9.07
-1.38%
4,969,683
1.06
Aug 18, 2026
9.51
9.53
9.41
9.41
9.20
-0.33%
4,353,725
0.93
Aug 17, 2026
9.51
9.56
9.43
9.44
9.23
-0.10%
4,333,434
0.93
Aug 14, 2026
9.48
9.51
9.45
9.45
9.24
+0.74%
2,673,476
0.57
Aug 13, 2026
9.40
9.43
9.34
9.38
9.17
-0.21%
2,934,391
0.62
Aug 12, 2026
9.42
9.44
9.40
9.40
9.19
+0.10%
2,535,450
0.53
Aug 11, 2026
9.45
9.50
9.39
9.39
9.18
-0.63%
3,755,228
0.79
Aug 10, 2026
9.51
9.58
9.45
9.45
9.24
-0.84%
4,077,921
0.86
Aug 07, 2026
9.59
9.61
9.50
9.53
9.31
+0.74%
4,872,718
1.04
Aug 06, 2026
9.52
9.57
9.43
9.46
9.25
-0.42%
6,192,246
1.33
Aug 05, 2026
9.47
9.53
9.43
9.50
9.29
+1.28%
5,827,350
1.26
Aug 04, 2026
9.45
9.48
9.38
9.38
9.17
-0.84%
4,538,868
0.98
Aug 03, 2026
9.47
9.49
9.42
9.46
9.25
+0.21%
3,386,721
0.73
Jul 31, 2026
9.43
9.49
9.39
9.44
9.23
0.00%
3,951,153
0.85
Jul 30, 2026
9.32
9.45
9.31
9.44
9.23
+4.66%
5,953,137
1.28
Jul 29, 2026
9.02
9.12
9.00
9.02
8.82
-1.74%
8,719,979
1.91
Jul 28, 2026
9.06
9.19
9.05
9.18
8.97
+0.21%
4,687,788
1.02
Jul 27, 2026
9.18
9.23
9.15
9.16
8.95
+0.32%
6,462,560
1.42
Jul 24, 2026
9.10
9.17
9.07
9.13
8.92
+1.11%
5,027,047
1.10
Jul 23, 2026
9.06
9.08
8.99
9.03
8.83
-1.42%
6,303,232
1.40
Jul 22, 2026
9.22
9.24
9.15
9.16
8.95
+0.22%
4,982,989
1.11
Jul 21, 2026
9.06
9.16
9.03
9.14
8.93
+0.99%
4,177,074
0.92
Jul 20, 2026
9.06
9.10
9.02
9.05
8.85
+0.44%
5,648,430
1.24
Jul 17, 2026
8.85
9.03
8.85
9.01
8.81
+0.33%
5,685,510
1.24
Jul 16, 2026
8.98
9.01
8.96
8.98
8.78
-1.10%
4,830,013
1.05
Jul 15, 2026
8.95
9.10
8.93
9.08
8.88
+2.60%
5,218,004
1.13
Jul 14, 2026
8.92
8.97
8.85
8.85
8.65
+1.15%
5,656,074
1.23
Jul 13, 2026
8.79
8.81
8.73
8.75
8.55
-0.57%
4,991,739
1.08
Jul 10, 2026
8.80
8.83
8.75
8.80
8.60
+0.23%
3,584,433
0.77
Jul 09, 2026
8.74
8.80
8.72
8.78
8.58
+0.68%
2,794,226
0.60
Jul 08, 2026
8.78
8.80
8.64
8.72
8.52
-0.34%
5,471,795
1.17
Jul 07, 2026
8.75
8.81
8.72
8.75
8.55
-0.45%
4,464,540
0.96
Jul 06, 2026
8.79
8.82
8.73
8.79
8.59
+1.50%
6,334,441
1.35
Rows: