Education
About Us
Working with TipRanks
Follow Us
Ameren (AEE)
NYSE:AEE
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2025
96.37
96.58
95.08
95.32
95.32
-1.42%
1,106,931
0.59
May 27, 2025
96.95
97.00
96.00
96.69
96.69
+0.40%
993,635
0.53
May 23, 2025
96.26
96.49
94.95
96.30
96.30
+0.94%
1,451,852
0.77
May 22, 2025
95.95
96.19
94.40
95.40
95.40
-1.14%
1,861,300
0.97
May 21, 2025
98.17
98.33
96.17
96.50
96.50
-2.11%
1,928,878
1.00
May 20, 2025
98.62
99.55
98.39
98.58
98.58
-0.39%
1,236,070
0.63
May 19, 2025
97.81
99.00
97.48
98.97
98.97
+0.97%
1,751,045
0.90
May 16, 2025
96.65
98.04
96.38
98.02
98.02
+1.24%
1,254,654
0.63
May 15, 2025
95.78
96.92
95.38
96.82
96.82
+1.91%
1,659,490
0.83
May 14, 2025
94.43
95.29
93.27
95.01
95.01
+0.73%
2,659,115
1.33
May 13, 2025
94.45
95.21
94.08
94.32
94.32
-1.15%
3,421,864
1.73
May 12, 2025
96.93
96.93
94.97
95.42
95.42
-2.03%
1,314,430
0.66
May 09, 2025
97.68
97.80
96.67
97.40
97.40
-0.29%
1,295,275
0.65
May 08, 2025
99.11
99.48
97.55
97.68
97.68
-1.87%
2,349,591
1.19
May 07, 2025
99.34
100.12
99.17
99.54
99.54
+0.08%
1,105,161
0.55
May 06, 2025
99.50
100.12
99.15
99.46
99.46
-0.09%
1,129,958
0.56
May 05, 2025
99.35
99.88
98.53
99.55
99.55
+0.07%
1,633,238
0.81
May 02, 2025
98.88
100.14
96.17
99.48
99.48
+1.42%
2,663,915
1.34
May 01, 2025
98.89
99.58
97.87
98.09
98.09
-1.16%
1,537,828
0.78
Apr 30, 2025
99.68
99.83
97.43
99.24
99.24
+0.03%
1,755,351
0.89
Apr 29, 2025
98.55
99.52
98.27
99.21
99.21
+0.32%
979,961
0.50
Apr 28, 2025
98.25
99.42
97.95
98.89
98.89
+0.62%
1,203,225
0.60
Apr 25, 2025
98.71
99.00
97.76
98.28
98.28
-0.65%
1,489,276
0.75
Apr 24, 2025
98.37
99.58
97.92
98.92
98.92
+0.29%
847,539
0.43
Apr 23, 2025
98.78
99.67
97.69
98.63
98.63
-0.52%
1,055,015
0.53
Apr 22, 2025
97.00
99.42
96.56
99.15
99.15
+2.77%
2,168,695
1.10
Apr 21, 2025
98.08
98.24
95.27
96.48
96.48
-2.20%
1,248,049
0.63
Apr 17, 2025
98.40
99.82
98.08
98.65
98.65
+0.66%
1,747,674
0.89
Apr 16, 2025
99.37
99.63
97.56
98.00
98.00
-1.04%
1,231,586
0.63
Apr 15, 2025
99.30
100.08
98.87
99.03
99.03
+0.02%
1,668,642
0.85
Apr 14, 2025
98.09
99.35
97.14
99.01
99.01
+1.52%
1,880,993
0.97
Apr 11, 2025
96.35
98.29
95.28
97.53
97.53
+0.84%
1,321,309
0.68
Apr 10, 2025
96.13
98.34
94.75
96.72
96.72
+0.38%
2,098,124
1.09
Apr 09, 2025
93.57
97.61
91.77
96.35
96.35
+2.25%
2,418,516
1.26
Apr 08, 2025
96.49
97.30
93.33
94.23
94.23
-0.12%
2,441,008
1.29
Apr 07, 2025
94.27
96.67
92.50
94.34
94.34
-1.51%
2,606,325
1.40
Apr 04, 2025
102.48
102.54
95.05
95.79
95.79
-5.79%
3,099,087
1.69
Apr 03, 2025
101.89
102.94
100.90
101.68
101.68
+0.83%
3,775,484
2.11
Apr 02, 2025
101.09
101.63
100.07
100.84
100.84
+0.17%
1,916,702
1.08
Apr 01, 2025
100.13
100.87
99.59
100.67
100.67
+0.27%
1,853,362
1.05
Mar 31, 2025
99.98
101.86
99.82
100.40
100.40
+0.70%
3,045,266
1.76
Mar 28, 2025
99.53
100.08
99.17
99.70
99.70
+1.08%
1,797,846
1.05
Mar 27, 2025
99.11
99.38
98.44
98.63
98.63
-0.25%
1,761,797
1.03
Mar 26, 2025
97.19
99.26
96.98
98.88
98.88
+1.75%
1,334,684
0.76
Mar 25, 2025
98.48
98.94
96.59
97.18
97.18
-1.65%
1,395,199
0.79
Mar 24, 2025
99.19
99.94
98.65
98.81
98.81
-0.10%
1,146,679
0.64
Mar 21, 2025
98.93
99.82
98.15
98.91
98.91
-1.06%
3,577,445
2.04
Mar 20, 2025
100.39
100.47
99.48
99.97
99.97
-0.09%
2,262,674
1.31
Mar 19, 2025
99.61
100.46
99.08
100.06
100.06
+0.21%
2,172,805
1.27
Mar 18, 2025
100.05
100.64
99.04
99.85
99.85
-0.87%
1,358,899
0.80
Rows: