Want to see AEE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
107.98
108.85
107.52
108.74
108.74
+0.61%
996,025
0.57
Oct 26, 2026
108.04
108.87
107.65
108.08
108.08
+0.04%
1,897,926
1.10
Oct 23, 2026
108.83
108.87
107.55
108.04
108.04
-0.83%
1,992,521
1.17
Oct 22, 2026
106.98
109.14
106.94
108.94
108.94
+2.31%
1,610,088
0.95
Oct 21, 2026
106.89
106.97
106.27
106.48
106.48
+0.24%
2,444,685
1.46
Oct 20, 2026
104.81
106.43
104.68
106.23
106.23
+2.13%
1,685,436
1.01
Oct 19, 2026
105.46
105.63
103.70
104.01
104.01
-1.95%
1,474,188
0.89
Oct 16, 2026
104.35
106.34
103.78
106.08
106.08
+2.24%
1,942,556
1.18
Oct 15, 2026
106.15
106.15
103.68
103.76
103.76
-0.78%
1,395,276
0.84
Oct 14, 2026
104.42
104.95
103.44
104.58
104.58
+0.25%
1,370,096
0.82
Oct 13, 2026
104.02
104.56
102.20
104.32
104.32
+1.05%
1,523,776
0.92
Oct 12, 2026
102.25
103.24
101.74
103.24
103.24
+1.03%
1,226,745
0.74
Oct 09, 2026
101.49
102.37
101.46
102.19
102.19
+0.34%
1,482,567
0.89
Oct 08, 2026
101.17
101.96
100.57
101.84
101.84
+0.51%
2,769,107
1.68
Oct 07, 2026
101.61
102.08
100.91
101.32
101.32
-0.35%
3,493,295
2.17
Oct 06, 2026
100.19
101.71
99.50
101.68
101.68
+1.99%
2,733,984
1.72
Oct 05, 2026
100.07
100.34
99.22
99.70
99.70
-0.24%
2,467,036
1.57
Oct 02, 2026
100.04
101.04
99.70
99.94
99.94
+0.30%
2,406,734
1.55
Oct 01, 2026
98.82
99.71
98.18
99.64
99.64
+0.26%
2,296,365
1.49
Sep 30, 2026
100.74
100.99
99.38
99.38
99.38
-0.87%
2,292,528
1.52
Sep 29, 2026
98.77
100.62
98.75
100.25
100.25
+0.87%
2,868,641
1.93
Sep 28, 2026
99.29
99.81
98.61
99.39
99.39
0.00%
2,392,212
1.60
Sep 25, 2026
99.06
99.53
98.25
99.39
99.39
+0.19%
2,427,009
1.63
Sep 24, 2026
100.07
100.19
99.14
99.20
99.20
-0.54%
2,330,681
1.55
Sep 23, 2026
101.13
101.13
99.57
99.74
99.74
-1.89%
1,398,702
0.90
Sep 22, 2026
101.67
102.20
101.24
101.66
101.66
-0.17%
1,669,274
1.07
Sep 21, 2026
102.03
102.37
101.53
101.83
101.83
-0.39%
1,852,611
1.19
Sep 18, 2026
102.53
103.08
102.21
102.23
102.23
-1.61%
2,845,400
1.84
Sep 17, 2026
103.42
104.23
103.33
103.90
103.90
+0.83%
1,717,201
1.11
Sep 16, 2026
103.67
104.17
102.63
103.04
103.04
+0.02%
1,080,913
0.71
Sep 15, 2026
104.03
104.83
102.62
103.02
103.02
-0.91%
1,239,926
0.80
Sep 14, 2026
105.18
105.67
103.77
103.97
103.97
-0.89%
2,364,512
1.54
Sep 11, 2026
105.64
105.94
104.71
104.90
104.90
-0.05%
888,415
0.57
Sep 10, 2026
106.46
107.08
104.94
104.95
104.95
-1.22%
1,447,873
0.93
Sep 09, 2026
106.79
107.12
105.49
106.25
106.25
-0.45%
1,605,939
1.04
Sep 08, 2026
105.55
107.40
105.38
106.73
106.73
+0.96%
1,659,811
1.08
Sep 07, 2026
105.81
106.97
105.79
106.47
105.72
0.00%
0
0.00
Sep 04, 2026
105.81
106.97
105.79
106.47
105.72
+0.06%
1,666,227
1.07
Sep 03, 2026
106.36
107.25
105.87
106.41
105.66
+0.49%
1,692,748
1.09
Sep 02, 2026
106.05
106.37
104.92
105.89
105.14
-0.19%
1,203,079
0.77
Sep 01, 2026
106.39
106.76
105.23
106.09
105.34
+0.08%
1,237,458
0.79
Aug 31, 2026
105.19
106.39
104.79
106.01
105.26
-0.10%
1,253,342
0.79
Aug 28, 2026
107.42
107.42
105.84
106.12
105.37
-0.59%
1,094,599
0.69
Aug 27, 2026
106.62
107.05
106.00
106.75
106.00
-0.93%
1,105,330
0.69
Aug 26, 2026
107.28
108.12
107.08
107.75
106.99
+0.86%
956,995
0.58
Aug 25, 2026
107.41
107.69
106.69
106.83
106.08
-0.31%
948,176
0.57
Aug 24, 2026
106.40
107.26
105.74
107.16
106.41
+0.97%
1,265,273
0.76
Aug 21, 2026
108.90
109.67
106.05
106.13
105.38
-2.44%
1,587,053
0.96
Aug 20, 2026
108.63
110.01
108.36
108.79
108.02
-0.45%
1,731,280
1.07
Aug 19, 2026
110.55
110.85
109.05
109.28
108.51
-0.36%
1,384,379
0.85
Rows: