Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2026
71.44
73.64
69.23
71.44
71.44
+0.58%
0
0.00
Oct 21, 2026
71.02
73.14
68.90
71.02
71.02
+0.50%
0
0.00
Oct 20, 2026
70.67
72.36
68.98
70.67
70.67
+1.06%
0
0.00
Oct 19, 2026
69.93
71.78
68.08
69.93
69.93
-1.11%
0
0.00
Oct 16, 2026
70.72
72.67
68.76
70.72
70.72
+0.10%
0
0.00
Oct 15, 2026
70.65
72.54
68.75
70.65
70.65
+1.85%
0
0.00
Oct 14, 2026
69.37
71.17
67.56
69.37
69.37
+0.05%
0
0.00
Oct 13, 2026
69.33
71.14
67.52
69.33
69.33
+1.54%
0
0.00
Oct 12, 2026
68.28
69.90
66.66
68.28
68.28
-0.02%
0
0.00
Oct 09, 2026
68.30
69.91
66.68
68.30
68.30
+0.71%
0
0.00
Oct 08, 2026
67.82
69.77
65.86
67.82
67.82
-1.80%
0
0.00
Oct 07, 2026
69.06
70.93
67.19
69.06
69.06
-1.35%
0
0.00
Oct 06, 2026
70.01
71.72
68.29
70.01
70.01
+1.36%
0
0.00
Oct 05, 2026
69.07
70.84
67.29
69.07
69.07
+0.05%
0
0.00
Oct 02, 2026
69.03
71.53
66.53
69.03
69.03
-1.72%
0
0.00
Oct 01, 2026
70.24
72.28
68.20
70.24
70.24
-2.78%
0
0.00
Sep 30, 2026
72.25
74.60
69.90
72.25
72.25
-1.10%
0
0.00
Sep 29, 2026
73.05
75.14
70.96
73.05
73.05
-0.33%
0
0.00
Sep 28, 2026
73.30
75.52
71.07
73.30
73.30
-0.26%
0
0.00
Sep 25, 2026
73.49
75.33
71.64
73.49
73.49
-1.03%
0
0.00
Sep 24, 2026
74.25
76.52
71.98
74.25
74.25
-0.22%
0
0.00
Sep 23, 2026
74.42
76.57
72.26
74.42
74.42
-2.45%
0
0.00
Sep 22, 2026
76.29
78.63
73.94
76.29
76.29
+1.02%
0
0.00
Sep 21, 2026
75.52
77.49
73.54
75.52
75.52
+0.18%
0
0.00
Sep 18, 2026
75.38
77.86
72.90
75.38
75.38
-0.73%
0
0.00
Sep 17, 2026
75.94
77.76
74.11
75.94
75.94
+0.05%
0
0.00
Sep 16, 2026
75.90
78.20
73.60
75.90
75.90
-0.54%
0
0.00
Sep 15, 2026
76.32
78.13
74.50
76.32
76.32
+0.71%
0
0.00
Sep 14, 2026
75.78
77.77
73.79
75.78
75.78
-0.65%
0
0.00
Sep 11, 2026
76.28
78.28
74.27
76.28
76.28
-1.77%
0
0.00
Sep 10, 2026
77.65
78.80
76.50
77.65
77.65
+0.61%
0
0.00
Sep 09, 2026
77.18
79.11
75.25
77.18
77.18
-1.08%
0
0.00
Sep 08, 2026
78.02
79.86
76.18
78.02
78.02
-0.52%
0
0.00
Sep 07, 2026
78.43
80.48
76.38
78.43
78.43
0.00%
0
0.00
Sep 04, 2026
78.43
80.48
76.38
78.43
78.43
-0.19%
0
0.00
Sep 03, 2026
78.58
80.59
76.57
78.58
78.58
+1.87%
0
0.00
Sep 02, 2026
77.14
78.78
75.50
77.14
77.14
-2.37%
0
0.00
Sep 01, 2026
79.02
80.89
77.14
79.02
79.02
+0.27%
0
0.00
Aug 31, 2026
78.81
80.78
76.83
78.81
78.81
-0.57%
0
0.00
Aug 28, 2026
79.26
81.38
77.14
79.26
79.26
-0.49%
0
0.00
Aug 27, 2026
79.65
81.54
77.76
79.65
79.65
-0.98%
0
0.00
Aug 26, 2026
80.44
82.74
78.13
80.44
80.44
-0.98%
0
0.00
Aug 25, 2026
81.23
83.50
78.96
81.23
81.23
-1.46%
0
0.00
Aug 24, 2026
82.43
82.43
82.43
82.43
82.43
+1.87%
308
43.22
Aug 21, 2026
80.92
80.92
80.92
80.92
80.92
+1.99%
187
44.97
Aug 20, 2026
79.34
81.84
76.84
79.34
79.34
-0.56%
0
0.00
Aug 19, 2026
79.79
79.79
79.79
79.79
79.79
+2.52%
125
57.48
Aug 18, 2026
77.83
80.00
75.65
77.83
77.83
-0.15%
0
0.00
Aug 17, 2026
77.95
80.19
75.70
77.95
77.95
-1.14%
0
0.00
Aug 14, 2026
78.85
81.14
76.55
78.85
78.85
+0.44%
0
0.00
Rows: