Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
79.60
81.54
77.65
79.60
79.60
+0.60%
0
-
Jul 09, 2026
79.12
81.62
76.62
79.12
79.12
-0.26%
0
-
Jul 08, 2026
79.33
81.83
76.83
79.33
79.33
-0.96%
0
-
Jul 07, 2026
80.10
82.60
77.60
80.10
80.10
+1.03%
0
-
Jul 06, 2026
79.29
81.67
76.90
79.29
79.29
-0.52%
0
-
Jul 03, 2026
79.70
82.15
77.25
79.70
79.70
0.00%
0
-
Jul 02, 2026
79.70
82.15
77.25
79.70
79.70
-0.47%
0
-
Jul 01, 2026
80.08
82.50
77.65
80.08
80.08
-0.80%
0
-
Jun 30, 2026
80.72
83.22
78.22
80.72
80.72
-1.73%
0
-
Jun 29, 2026
82.14
84.64
79.64
82.14
82.14
+0.42%
0
-
Jun 26, 2026
81.80
84.30
79.30
81.80
81.80
+1.53%
0
-
Jun 25, 2026
80.57
82.73
78.40
80.57
80.57
+0.88%
0
-
Jun 24, 2026
79.86
82.36
77.36
79.86
79.86
+2.43%
0
0.00
Jun 23, 2026
77.97
80.43
75.50
77.97
77.97
-0.97%
0
0.00
Jun 22, 2026
78.73
81.10
76.35
78.73
78.73
+1.12%
0
0.00
Jun 18, 2026
77.85
80.35
75.35
77.85
77.85
-1.94%
0
0.00
Jun 17, 2026
79.39
81.58
77.20
79.39
79.39
-1.06%
0
0.00
Jun 16, 2026
80.24
82.74
77.74
80.24
80.24
-1.44%
0
0.00
Jun 15, 2026
81.42
83.63
79.20
81.42
81.42
-0.66%
0
0.00
Jun 12, 2026
81.96
84.46
79.46
81.96
81.96
+0.90%
0
0.00
Jun 11, 2026
81.23
83.73
78.73
81.23
81.23
+0.48%
0
0.00
Jun 10, 2026
80.85
83.14
78.55
80.85
80.85
+1.78%
0
0.00
Jun 09, 2026
79.43
81.93
76.93
79.43
79.43
+0.87%
0
0.00
Jun 08, 2026
78.75
80.69
76.80
78.75
78.75
+0.83%
0
0.00
Jun 05, 2026
78.10
80.59
75.60
78.10
78.10
-0.59%
0
0.00
Jun 04, 2026
78.56
81.06
76.06
78.56
78.56
+0.98%
0
0.00
Jun 03, 2026
77.80
80.30
75.30
77.80
77.80
-0.98%
0
0.00
Jun 02, 2026
78.57
81.04
76.10
78.57
78.57
-3.35%
0
0.00
Jun 01, 2026
81.29
83.79
78.79
81.29
81.29
-1.60%
0
0.00
May 29, 2026
82.61
84.97
80.25
82.61
82.61
-0.63%
0
0.00
May 28, 2026
83.13
85.63
80.63
83.13
83.13
+0.13%
0
0.00
May 27, 2026
83.02
85.19
80.85
83.02
83.02
+0.13%
0
0.00
May 26, 2026
82.91
85.41
80.41
82.91
82.91
+0.05%
0
0.00
May 22, 2026
82.87
85.37
80.37
82.87
82.87
-0.47%
0
0.00
May 21, 2026
83.26
85.42
81.10
83.26
83.26
+0.11%
0
0.00
May 20, 2026
83.17
85.67
80.67
83.17
83.17
+5.44%
0
0.00
May 19, 2026
78.88
81.38
76.38
78.88
78.88
-1.17%
0
0.00
May 18, 2026
79.81
82.31
77.31
79.81
79.81
+1.63%
0
0.00
May 15, 2026
78.53
81.03
76.03
78.53
78.53
+2.57%
0
0.00
May 14, 2026
79.83
82.33
77.33
79.83
76.56
-3.96%
0
0.00
May 13, 2026
83.12
85.62
80.62
83.12
79.71
-0.93%
0
0.00
May 12, 2026
83.90
86.40
81.40
83.90
80.46
-1.71%
0
0.00
May 11, 2026
85.36
87.27
83.45
85.36
81.86
+0.29%
0
0.00
May 08, 2026
85.11
87.61
82.61
85.11
81.62
+0.59%
0
0.00
May 07, 2026
84.62
87.08
82.15
84.62
81.15
-1.02%
0
0.00
May 06, 2026
85.49
87.99
82.99
85.49
81.99
+1.88%
0
0.00
May 05, 2026
83.91
86.41
81.41
83.91
80.47
+0.13%
0
0.00
May 04, 2026
83.80
86.30
81.30
83.80
80.37
-1.68%
0
0.00
May 01, 2026
85.24
86.67
83.80
85.24
81.74
+1.06%
0
0.00
Apr 30, 2026
84.34
86.84
81.84
84.34
80.88
+1.25%
0
0.00
Rows: