Time Period
1Y
Events
Historical Prices
Rows:
Aug 31, 2026
78.81
80.78
76.83
78.81
78.81
-0.57%
0
0.00
Aug 28, 2026
79.26
81.38
77.14
79.26
79.26
-0.49%
0
0.00
Aug 27, 2026
79.65
81.54
77.76
79.65
79.65
-0.98%
0
0.00
Aug 26, 2026
80.44
82.74
78.13
80.44
80.44
-0.98%
0
0.00
Aug 25, 2026
81.23
83.50
78.96
81.23
81.23
-1.46%
0
0.00
Aug 24, 2026
82.43
82.43
82.43
82.43
82.43
+1.87%
308
43.22
Aug 21, 2026
80.92
80.92
80.92
80.92
80.92
+1.99%
187
44.97
Aug 20, 2026
79.34
81.84
76.84
79.34
79.34
-0.56%
0
0.00
Aug 19, 2026
79.79
79.79
79.79
79.79
79.79
+2.52%
125
57.48
Aug 18, 2026
77.83
80.00
75.65
77.83
77.83
-0.15%
0
0.00
Aug 17, 2026
77.95
80.19
75.70
77.95
77.95
-1.14%
0
0.00
Aug 14, 2026
78.85
81.14
76.55
78.85
78.85
+0.44%
0
0.00
Aug 13, 2026
78.50
81.00
76.00
78.50
78.50
-0.23%
0
0.00
Aug 12, 2026
78.68
81.06
76.30
78.68
78.68
-0.12%
0
0.00
Aug 11, 2026
78.78
80.95
76.60
78.78
78.78
-0.34%
0
0.00
Aug 10, 2026
79.04
81.33
76.75
79.04
79.04
-1.45%
0
0.00
Aug 07, 2026
80.20
82.60
77.80
80.20
80.20
-0.31%
0
0.00
Aug 06, 2026
80.45
82.30
78.60
80.45
80.45
-0.22%
0
0.00
Aug 05, 2026
80.63
83.13
78.13
80.63
80.63
-0.02%
0
0.00
Aug 04, 2026
80.65
83.15
78.15
80.65
80.65
+0.56%
0
0.00
Aug 03, 2026
80.20
82.55
77.85
80.20
80.20
-1.14%
0
0.00
Jul 31, 2026
81.13
83.55
78.70
81.13
81.13
-1.21%
0
0.00
Jul 30, 2026
82.12
84.62
79.62
82.12
82.12
+0.59%
0
0.00
Jul 29, 2026
81.64
84.14
79.14
81.64
81.64
+0.02%
0
0.00
Jul 28, 2026
81.62
84.12
79.12
81.62
81.62
+1.59%
0
0.00
Jul 27, 2026
80.34
82.84
77.84
80.34
80.34
-2.10%
0
0.00
Jul 24, 2026
82.06
82.06
82.06
82.06
82.06
+2.48%
137
∞
Jul 23, 2026
80.08
82.55
77.60
80.08
80.08
-0.71%
0
-
Jul 22, 2026
80.65
82.79
78.50
80.65
80.65
+0.95%
0
-
Jul 21, 2026
79.89
82.28
77.50
79.89
79.89
-0.27%
0
-
Jul 20, 2026
80.11
82.61
77.61
80.11
80.11
-0.46%
0
-
Jul 17, 2026
80.48
82.81
78.15
80.48
80.48
+0.78%
0
-
Jul 16, 2026
79.86
82.36
77.36
79.86
79.86
+1.15%
0
-
Jul 15, 2026
78.95
81.45
76.45
78.95
78.95
+0.13%
0
-
Jul 14, 2026
78.85
81.35
76.35
78.85
78.85
+0.79%
0
-
Jul 13, 2026
78.24
80.72
75.75
78.24
78.24
-1.71%
0
-
Jul 10, 2026
79.60
81.54
77.65
79.60
79.60
+0.60%
0
-
Jul 09, 2026
79.12
81.62
76.62
79.12
79.12
-0.26%
0
-
Jul 08, 2026
79.33
81.83
76.83
79.33
79.33
-0.96%
0
-
Jul 07, 2026
80.10
82.60
77.60
80.10
80.10
+1.03%
0
-
Jul 06, 2026
79.29
81.67
76.90
79.29
79.29
-0.52%
0
-
Jul 03, 2026
79.70
82.15
77.25
79.70
79.70
0.00%
0
-
Jul 02, 2026
79.70
82.15
77.25
79.70
79.70
-0.47%
0
-
Jul 01, 2026
80.08
82.50
77.65
80.08
80.08
-0.80%
0
-
Jun 30, 2026
80.72
83.22
78.22
80.72
80.72
-1.73%
0
-
Jun 29, 2026
82.14
84.64
79.64
82.14
82.14
+0.42%
0
-
Jun 26, 2026
81.80
84.30
79.30
81.80
81.80
+1.53%
0
-
Jun 25, 2026
80.57
82.73
78.40
80.57
80.57
+0.88%
0
-
Jun 24, 2026
79.86
82.36
77.36
79.86
79.86
+2.43%
0
0.00
Jun 23, 2026
77.97
80.43
75.50
77.97
77.97
-0.97%
0
0.00
Rows: