Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
25.62
26.54
24.70
25.62
25.62
-2.38%
0
-
Sep 10, 2026
26.25
26.99
25.50
26.25
26.25
+1.65%
0
-
Sep 09, 2026
25.82
26.84
24.80
25.82
25.82
+0.70%
0
-
Sep 08, 2026
25.64
26.53
24.75
25.64
25.64
-0.97%
0
-
Sep 07, 2026
25.89
26.68
25.10
25.89
25.89
0.00%
0
-
Sep 04, 2026
25.89
26.68
25.10
25.89
25.89
+1.35%
0
-
Sep 03, 2026
25.55
26.34
24.75
25.55
25.55
-1.52%
0
-
Sep 02, 2026
25.94
26.72
25.16
25.94
25.94
-0.25%
0
-
Sep 01, 2026
26.01
26.91
25.10
26.01
26.01
-0.46%
0
-
Aug 31, 2026
26.13
27.09
25.16
26.13
26.13
-0.23%
0
-
Aug 28, 2026
26.19
27.11
25.26
26.19
26.19
+0.33%
0
-
Aug 27, 2026
26.10
26.94
25.26
26.10
26.10
-0.68%
0
-
Aug 26, 2026
26.28
27.30
25.26
26.28
26.28
+0.06%
0
-
Aug 25, 2026
26.27
27.23
25.30
26.27
26.27
+0.27%
0
-
Aug 24, 2026
26.20
27.08
25.31
26.20
26.20
-0.21%
0
-
Aug 21, 2026
26.25
27.20
25.30
26.25
26.25
-1.45%
0
-
Aug 20, 2026
26.64
27.12
26.15
26.64
26.64
-0.24%
0
-
Aug 19, 2026
26.70
27.35
26.05
26.70
26.70
+1.85%
0
-
Aug 18, 2026
26.22
27.07
25.36
26.22
26.22
-0.23%
0
-
Aug 17, 2026
26.28
27.04
25.51
26.28
26.28
-0.15%
0
-
Aug 14, 2026
26.32
27.17
25.46
26.32
26.32
+0.36%
0
-
Aug 13, 2026
26.22
27.34
25.10
26.22
26.22
-0.06%
0
-
Aug 12, 2026
26.24
26.96
25.51
26.24
26.24
+0.02%
0
-
Aug 11, 2026
26.23
26.96
25.50
26.23
26.23
-1.58%
0
-
Aug 10, 2026
26.65
27.15
26.15
26.65
26.65
+0.32%
0
-
Aug 07, 2026
26.57
27.58
25.55
26.57
26.57
-0.11%
0
-
Aug 06, 2026
26.60
27.18
26.01
26.60
26.60
+1.70%
0
-
Aug 05, 2026
26.15
27.05
25.25
26.15
26.15
-0.23%
0
-
Aug 04, 2026
26.21
27.27
25.15
26.21
26.21
-0.11%
0
-
Aug 03, 2026
26.24
27.22
25.26
26.24
26.24
+0.98%
0
-
Jul 31, 2026
25.99
27.07
24.90
25.99
25.99
+0.41%
0
-
Jul 30, 2026
25.88
26.81
24.95
25.88
25.88
+0.60%
0
-
Jul 29, 2026
25.73
26.85
24.60
25.73
25.73
+0.25%
0
-
Jul 28, 2026
25.66
26.72
24.60
25.66
25.66
+1.42%
0
-
Jul 27, 2026
25.30
26.10
24.50
25.30
25.30
-2.15%
0
-
Jul 24, 2026
25.86
26.71
25.00
25.86
25.86
-0.73%
0
-
Jul 23, 2026
26.05
26.54
25.55
26.05
26.05
+1.01%
0
-
Jul 22, 2026
25.79
26.62
24.95
25.79
25.79
-0.58%
0
-
Jul 21, 2026
25.94
26.77
25.10
25.94
25.94
+0.76%
0
-
Jul 20, 2026
25.74
26.63
24.85
25.74
25.74
-1.08%
0
-
Jul 17, 2026
26.02
26.94
25.10
26.02
26.02
+0.74%
0
-
Jul 16, 2026
25.83
26.76
24.90
25.83
25.83
-0.40%
0
-
Jul 15, 2026
25.94
26.87
25.00
25.94
25.94
-0.90%
0
-
Jul 14, 2026
26.17
26.74
25.60
26.17
26.17
+1.59%
0
-
Jul 13, 2026
25.76
26.66
24.86
25.76
25.76
-0.54%
0
-
Jul 10, 2026
25.90
26.69
25.11
25.90
25.90
-0.84%
0
-
Jul 09, 2026
26.12
26.59
25.65
26.12
26.12
+1.50%
0
-
Jul 08, 2026
25.74
26.66
24.81
25.74
25.74
+0.43%
0
-
Jul 07, 2026
25.63
26.50
24.75
25.63
25.63
-0.77%
0
-
Jul 06, 2026
25.83
26.65
25.00
25.83
25.83
+0.53%
0
-
Rows: