Want to see ADV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
30.20
30.96
29.84
30.23
30.23
-0.43%
58,224
0.80
Oct 29, 2026
28.98
30.91
28.47
30.36
30.36
+5.60%
80,058
1.11
Oct 28, 2026
28.84
29.00
27.35
28.75
28.75
+0.49%
59,122
0.82
Oct 27, 2026
29.01
29.16
28.22
28.61
28.61
-0.52%
47,266
0.65
Oct 26, 2026
30.49
30.49
27.68
28.76
28.76
-5.02%
40,290
0.55
Oct 23, 2026
30.03
30.54
28.83
30.28
30.28
-0.20%
79,956
1.08
Oct 22, 2026
28.45
30.43
28.45
30.34
30.34
+7.21%
39,877
0.53
Oct 21, 2026
28.33
28.90
28.17
28.30
28.30
0.00%
41,619
0.55
Oct 20, 2026
27.80
29.43
27.80
28.30
28.30
+2.17%
35,381
0.47
Oct 19, 2026
28.98
29.24
26.82
27.70
27.70
-4.68%
52,398
0.69
Oct 16, 2026
29.68
30.33
28.81
29.06
29.06
-1.02%
33,517
0.43
Oct 15, 2026
30.06
31.22
29.01
29.36
29.36
-1.44%
50,348
0.63
Oct 14, 2026
30.55
31.67
29.65
29.79
29.79
-4.06%
44,922
0.55
Oct 13, 2026
31.20
32.28
30.64
31.05
31.05
+0.81%
62,843
0.76
Oct 12, 2026
30.29
31.44
30.29
30.80
30.80
+1.72%
46,431
0.54
Oct 09, 2026
30.36
31.08
29.68
30.28
30.28
-0.98%
36,487
0.42
Oct 08, 2026
28.83
30.73
28.47
30.58
30.58
+5.52%
44,860
0.50
Oct 07, 2026
27.10
29.40
26.88
28.98
28.98
+6.35%
59,994
0.65
Oct 06, 2026
27.25
27.82
26.61
27.25
27.25
-0.44%
42,804
0.46
Oct 05, 2026
27.64
27.95
26.36
27.37
27.37
-0.98%
68,020
0.70
Oct 02, 2026
27.67
28.14
27.28
27.64
27.64
+1.51%
45,951
0.46
Oct 01, 2026
25.76
28.04
25.76
27.23
27.23
+4.89%
73,438
0.73
Sep 30, 2026
29.56
29.56
25.73
25.96
25.96
-12.15%
128,325
1.31
Sep 29, 2026
31.96
31.96
27.71
29.55
29.55
-7.45%
88,507
0.90
Sep 28, 2026
32.75
32.86
31.32
31.93
31.93
-3.59%
69,713
0.69
Sep 25, 2026
33.32
34.16
32.56
33.12
33.12
-2.44%
71,436
0.68
Sep 24, 2026
33.17
34.13
32.96
33.95
33.95
+1.22%
49,286
0.46
Sep 23, 2026
33.05
34.37
32.40
33.54
33.54
+1.50%
48,177
0.43
Sep 22, 2026
33.02
33.59
32.64
33.05
33.05
+1.07%
48,211
0.42
Sep 21, 2026
32.43
33.06
32.15
32.70
32.70
+0.66%
41,657
0.36
Sep 18, 2026
32.96
33.14
31.92
32.48
32.48
-1.61%
123,782
1.07
Sep 17, 2026
33.79
33.79
32.19
33.01
33.01
-1.32%
39,273
0.33
Sep 16, 2026
32.90
33.92
32.80
33.45
33.45
+1.58%
33,116
0.27
Sep 15, 2026
33.59
33.91
32.88
32.93
32.93
-1.17%
42,121
0.34
Sep 14, 2026
33.54
35.00
33.00
33.32
33.32
0.00%
59,119
0.46
Sep 11, 2026
33.10
33.33
32.15
33.32
33.32
+2.11%
43,646
0.34
Sep 10, 2026
31.26
33.51
31.18
32.63
32.63
+4.38%
45,142
0.35
Sep 09, 2026
30.76
31.48
30.31
31.26
31.26
+1.23%
49,205
0.38
Sep 08, 2026
31.05
31.56
30.16
30.88
30.88
-1.81%
49,040
0.38
Sep 07, 2026
31.49
32.57
30.69
31.45
31.45
0.00%
0
0.00
Sep 04, 2026
31.49
32.57
30.69
31.45
31.45
-1.47%
59,993
0.45
Sep 03, 2026
32.10
33.21
30.89
31.92
31.92
0.00%
55,129
0.41
Sep 02, 2026
32.70
34.39
31.71
31.92
31.92
-2.18%
49,519
0.37
Sep 01, 2026
32.75
33.61
32.20
32.63
32.63
-1.03%
39,173
0.29
Aug 31, 2026
34.27
34.27
32.69
32.97
32.97
-4.45%
64,710
0.48
Aug 28, 2026
33.82
34.89
32.98
34.51
34.51
+3.22%
108,442
0.80
Aug 27, 2026
32.75
33.62
31.69
33.43
33.43
+1.89%
86,357
0.64
Aug 26, 2026
33.72
33.99
32.56
32.81
32.81
-2.61%
46,565
0.34
Aug 25, 2026
33.77
33.96
32.89
33.69
33.69
+0.03%
51,495
0.37
Aug 24, 2026
34.40
34.70
33.53
33.68
33.68
-2.04%
69,290
0.50
Rows: