Want to see ADV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
30.76
31.48
30.31
31.26
31.26
+1.23%
49,205
0.38
Sep 08, 2026
31.05
31.56
30.16
30.88
30.88
-1.81%
49,040
0.38
Sep 07, 2026
31.49
32.57
30.69
31.45
31.45
0.00%
0
0.00
Sep 04, 2026
31.49
32.57
30.69
31.45
31.45
-1.47%
59,993
0.45
Sep 03, 2026
32.10
33.21
30.89
31.92
31.92
0.00%
55,129
0.41
Sep 02, 2026
32.70
34.39
31.71
31.92
31.92
-2.18%
49,519
0.37
Sep 01, 2026
32.75
33.61
32.20
32.63
32.63
-1.03%
39,173
0.29
Aug 31, 2026
34.27
34.27
32.69
32.97
32.97
-4.45%
64,710
0.48
Aug 28, 2026
33.82
34.89
32.98
34.51
34.51
+3.22%
108,442
0.80
Aug 27, 2026
32.75
33.62
31.69
33.43
33.43
+1.89%
86,357
0.64
Aug 26, 2026
33.72
33.99
32.56
32.81
32.81
-2.61%
46,565
0.34
Aug 25, 2026
33.77
33.96
32.89
33.69
33.69
+0.03%
51,495
0.37
Aug 24, 2026
34.40
34.70
33.53
33.68
33.68
-2.04%
69,290
0.50
Aug 21, 2026
34.29
34.92
33.70
34.38
34.38
-0.29%
55,047
0.40
Aug 20, 2026
33.66
35.50
33.43
34.48
34.48
+1.08%
57,109
0.40
Aug 19, 2026
33.15
35.49
33.06
34.11
34.11
+4.38%
99,854
0.71
Aug 18, 2026
31.39
33.46
31.39
32.68
32.68
+4.28%
76,308
0.53
Aug 17, 2026
32.75
33.45
30.01
31.34
31.34
-4.39%
178,078
1.26
Aug 14, 2026
32.86
33.73
32.10
32.78
32.78
-0.64%
70,618
0.50
Aug 13, 2026
31.44
33.49
31.44
32.99
32.99
+6.08%
114,253
0.81
Aug 12, 2026
30.61
31.52
30.14
31.10
31.10
+3.01%
82,513
0.59
Aug 11, 2026
29.76
30.72
29.13
30.19
30.19
+1.04%
100,225
0.71
Aug 10, 2026
28.28
30.05
27.67
29.88
29.88
+6.07%
119,235
0.86
Aug 07, 2026
25.22
30.38
25.22
28.17
28.17
+11.17%
237,653
1.74
Aug 06, 2026
31.36
31.44
22.08
25.34
25.34
-23.26%
305,437
2.28
Aug 05, 2026
37.34
38.95
29.85
33.02
33.02
-20.85%
273,790
2.09
Aug 04, 2026
39.73
41.75
39.63
41.72
41.72
+5.22%
55,574
0.42
Aug 03, 2026
39.89
41.93
39.62
39.65
39.65
+1.04%
52,708
0.40
Jul 31, 2026
40.32
40.32
37.81
39.24
39.24
-3.33%
62,518
0.47
Jul 30, 2026
43.80
44.03
39.30
40.59
40.59
-6.09%
85,224
0.65
Jul 29, 2026
41.18
44.13
41.12
43.22
43.22
+5.93%
104,849
0.79
Jul 28, 2026
38.49
41.53
38.49
40.80
40.80
+7.57%
97,730
0.74
Jul 27, 2026
36.61
38.14
36.59
37.93
37.93
+4.09%
79,942
0.61
Jul 24, 2026
33.84
37.09
33.84
36.44
36.44
+7.81%
74,613
0.57
Jul 23, 2026
35.92
35.98
33.06
33.80
33.80
-7.12%
79,042
0.60
Jul 22, 2026
37.61
37.61
35.56
36.39
36.39
-1.78%
49,907
0.38
Jul 21, 2026
39.30
40.00
36.39
37.05
37.05
-5.24%
206,851
1.59
Jul 20, 2026
38.25
39.53
37.81
39.10
39.10
+2.30%
102,049
0.79
Jul 17, 2026
38.79
39.54
38.00
38.22
38.22
-2.87%
168,720
1.31
Jul 16, 2026
37.48
39.74
37.11
39.35
39.35
+4.77%
143,656
1.13
Jul 15, 2026
40.10
40.60
37.37
37.56
37.56
-6.57%
203,038
1.62
Jul 14, 2026
41.18
42.08
39.20
40.20
40.20
-2.38%
162,352
1.31
Jul 13, 2026
40.08
42.40
40.08
41.18
41.18
+3.23%
235,292
1.94
Jul 10, 2026
40.15
41.00
38.70
39.89
39.89
+0.83%
145,912
1.21
Jul 09, 2026
39.94
40.02
37.91
39.56
39.56
+0.38%
137,731
1.15
Jul 08, 2026
39.58
40.22
36.65
39.41
39.41
-1.52%
345,173
3.00
Jul 07, 2026
40.16
42.47
39.75
40.02
40.02
-0.02%
195,914
1.73
Jul 06, 2026
38.47
41.27
37.12
40.03
40.03
+3.01%
94,407
0.84
Jul 03, 2026
44.30
45.23
38.37
38.86
38.86
0.00%
0
0.00
Jul 02, 2026
44.30
45.23
38.37
38.86
38.86
-12.10%
103,820
0.93
Rows: