Want to see ADUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
119.91
120.58
117.04
118.52
118.52
-0.60%
177,579
0.78
Sep 09, 2026
119.24
119.88
117.15
119.23
119.23
-0.08%
140,294
0.61
Sep 08, 2026
117.93
119.73
116.98
119.32
119.32
+0.47%
149,981
0.66
Sep 07, 2026
117.62
119.49
117.38
118.76
118.76
0.00%
0
0.00
Sep 04, 2026
117.62
119.49
117.38
118.76
118.76
+0.06%
177,120
0.77
Sep 03, 2026
119.11
120.16
117.05
118.69
118.69
+0.44%
240,432
1.05
Sep 02, 2026
114.63
118.53
114.43
118.17
118.17
+3.16%
292,067
1.28
Sep 01, 2026
115.46
117.28
114.29
114.55
114.55
-0.10%
157,577
0.68
Aug 31, 2026
115.10
116.72
114.50
114.67
114.67
-0.76%
195,332
0.85
Aug 28, 2026
118.50
118.74
115.45
115.55
115.55
-2.08%
191,690
0.83
Aug 27, 2026
119.93
121.24
115.71
118.01
118.01
-2.24%
208,390
0.90
Aug 26, 2026
121.09
122.58
120.52
120.71
120.71
-0.31%
153,598
0.66
Aug 25, 2026
120.63
121.62
119.67
121.09
121.09
+0.22%
151,994
0.65
Aug 24, 2026
121.01
122.36
120.60
120.82
120.82
<+0.01%
129,411
0.55
Aug 21, 2026
120.33
121.95
119.55
120.81
120.81
+0.22%
264,490
1.14
Aug 20, 2026
119.55
123.14
119.52
120.55
120.55
+0.44%
230,760
1.00
Aug 19, 2026
119.44
120.53
119.02
120.02
120.02
+1.60%
193,621
0.84
Aug 18, 2026
115.06
118.69
115.05
118.13
118.13
+2.81%
181,432
0.78
Aug 17, 2026
115.14
115.77
114.12
114.90
114.90
-1.00%
155,651
0.67
Aug 14, 2026
117.22
117.24
115.77
116.06
116.06
-1.30%
119,488
0.51
Aug 13, 2026
119.14
120.00
116.75
117.59
117.59
-0.40%
176,778
0.74
Aug 12, 2026
116.16
118.63
115.93
118.06
118.06
+1.00%
225,835
0.94
Aug 11, 2026
118.64
120.50
116.73
116.89
116.89
-2.05%
216,910
0.90
Aug 10, 2026
116.39
120.48
116.39
119.34
119.34
-0.28%
199,230
0.82
Aug 07, 2026
118.54
121.18
118.54
119.68
119.68
+0.76%
163,442
0.67
Aug 06, 2026
116.92
119.60
113.96
118.78
118.78
+1.99%
218,096
0.88
Aug 05, 2026
114.77
117.22
113.62
116.46
116.46
+2.46%
284,807
1.15
Aug 04, 2026
109.77
116.03
107.54
113.66
113.66
-2.68%
388,947
1.55
Aug 03, 2026
116.32
118.11
115.78
116.79
116.79
+1.13%
249,556
0.99
Jul 31, 2026
115.86
117.63
114.19
115.48
115.48
-1.03%
155,007
0.61
Jul 30, 2026
117.88
119.62
115.50
116.68
116.68
-2.06%
331,107
1.30
Jul 29, 2026
119.15
120.63
118.83
119.13
119.13
-0.08%
229,553
0.90
Jul 28, 2026
117.00
119.64
116.97
119.22
119.22
+3.09%
196,089
0.77
Jul 27, 2026
115.23
116.51
114.81
115.65
115.65
+0.96%
170,015
0.66
Jul 24, 2026
113.03
115.21
112.55
114.55
114.55
+2.35%
175,898
0.68
Jul 23, 2026
110.57
113.16
109.58
111.92
111.92
+0.47%
248,221
0.96
Jul 22, 2026
113.20
113.80
110.27
111.40
111.40
-1.69%
194,469
0.75
Jul 21, 2026
111.45
114.20
109.33
113.31
113.31
+1.62%
320,526
1.25
Jul 20, 2026
114.48
116.51
111.46
111.50
111.50
-2.64%
299,738
1.18
Jul 17, 2026
112.89
116.69
112.89
114.52
114.52
+0.62%
213,581
0.84
Jul 16, 2026
111.12
114.61
110.87
113.82
113.82
+3.31%
313,036
1.24
Jul 15, 2026
108.33
111.85
107.31
110.17
110.17
+1.54%
177,514
0.70
Jul 14, 2026
107.28
108.95
106.61
108.50
108.50
-0.33%
226,820
0.90
Jul 13, 2026
108.64
110.56
108.31
108.86
108.86
+0.60%
201,702
0.80
Jul 10, 2026
109.88
110.57
107.33
108.21
108.21
-1.38%
220,351
0.87
Jul 09, 2026
105.57
109.83
104.63
109.72
109.72
+3.20%
420,244
1.67
Jul 08, 2026
105.31
106.76
104.50
106.32
106.32
+0.33%
287,376
1.14
Jul 07, 2026
106.29
106.55
104.57
105.97
105.97
+0.23%
216,418
0.86
Jul 06, 2026
105.16
106.49
104.06
105.73
105.73
+0.53%
188,429
0.74
Jul 03, 2026
102.48
105.72
102.48
105.17
105.17
0.00%
0
0.00
Rows: