Want to see ADUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
125.65
126.62
124.45
125.54
125.54
+0.97%
300,292
1.49
Oct 29, 2026
124.61
125.50
122.57
124.34
124.34
+1.77%
331,542
1.66
Oct 28, 2026
121.15
123.07
120.03
122.18
122.18
+0.78%
312,143
1.58
Oct 27, 2026
121.37
122.13
120.51
121.24
121.24
+0.06%
216,637
1.09
Oct 26, 2026
122.34
123.47
120.66
121.17
121.17
-0.53%
202,739
1.01
Oct 23, 2026
122.35
123.01
120.75
121.81
121.81
-0.70%
224,230
1.12
Oct 22, 2026
118.78
123.19
118.38
122.67
122.67
+4.00%
147,467
0.74
Oct 21, 2026
118.02
118.81
116.26
117.95
117.95
-0.07%
163,597
0.82
Oct 20, 2026
116.09
118.18
116.09
118.03
118.03
+2.49%
138,919
0.69
Oct 19, 2026
115.98
116.85
114.71
115.16
115.16
-0.71%
130,407
0.64
Oct 16, 2026
116.91
117.48
115.74
115.98
115.98
-0.44%
136,879
0.67
Oct 15, 2026
117.63
118.38
116.20
116.49
116.49
-0.11%
172,423
0.83
Oct 14, 2026
114.34
117.10
114.17
116.62
116.62
+1.82%
249,666
1.21
Oct 13, 2026
116.45
116.50
114.41
114.53
114.53
-0.82%
145,598
0.69
Oct 12, 2026
115.31
117.32
114.53
115.48
115.48
+1.00%
197,859
0.95
Oct 09, 2026
113.84
115.10
113.84
114.33
114.33
+0.06%
172,782
0.82
Oct 08, 2026
113.43
115.85
112.72
114.26
114.26
+0.87%
146,583
0.69
Oct 07, 2026
113.16
117.31
112.91
113.27
113.27
+0.10%
229,452
1.09
Oct 06, 2026
114.00
114.66
112.24
113.16
113.16
+0.16%
125,550
0.58
Oct 05, 2026
111.49
113.80
110.24
112.98
112.98
+1.54%
217,160
1.00
Oct 02, 2026
112.37
113.08
111.14
111.27
111.27
-0.38%
207,745
0.96
Oct 01, 2026
110.86
112.76
109.88
111.70
111.70
+1.05%
205,128
0.95
Sep 30, 2026
113.42
113.42
110.38
110.54
110.54
-2.14%
330,870
1.57
Sep 29, 2026
111.50
113.24
110.47
112.96
112.96
+0.94%
200,480
0.94
Sep 28, 2026
113.68
115.03
111.86
111.91
111.91
-1.13%
205,407
0.96
Sep 25, 2026
114.38
114.65
112.21
113.19
113.19
-0.75%
216,541
1.00
Sep 24, 2026
115.84
115.93
113.57
114.05
114.05
-0.77%
156,527
0.72
Sep 23, 2026
114.30
115.78
113.35
114.93
114.93
+0.60%
209,173
0.92
Sep 22, 2026
116.14
117.17
113.98
114.24
114.24
-0.97%
154,476
0.68
Sep 21, 2026
117.42
118.05
114.74
115.36
115.36
-1.46%
158,295
0.69
Sep 18, 2026
117.75
117.75
115.12
117.07
117.07
-0.84%
590,707
2.66
Sep 17, 2026
118.37
118.76
117.01
118.06
118.06
-0.38%
208,179
0.93
Sep 16, 2026
115.97
119.45
115.73
118.51
118.51
+2.27%
190,713
0.84
Sep 15, 2026
117.33
117.33
114.76
115.88
115.88
-1.24%
281,848
1.26
Sep 14, 2026
114.85
117.71
114.14
117.33
117.33
+0.20%
192,079
0.85
Sep 11, 2026
119.50
120.35
116.91
117.09
117.09
-1.21%
130,607
0.58
Sep 10, 2026
119.91
120.58
117.04
118.52
118.52
-0.60%
177,579
0.78
Sep 09, 2026
119.24
119.88
117.15
119.23
119.23
-0.08%
140,294
0.61
Sep 08, 2026
117.93
119.73
116.98
119.32
119.32
+0.47%
149,981
0.66
Sep 07, 2026
117.62
119.49
117.38
118.76
118.76
0.00%
0
0.00
Sep 04, 2026
117.62
119.49
117.38
118.76
118.76
+0.06%
177,120
0.77
Sep 03, 2026
119.11
120.16
117.05
118.69
118.69
+0.44%
240,432
1.05
Sep 02, 2026
114.63
118.53
114.43
118.17
118.17
+3.16%
292,067
1.28
Sep 01, 2026
115.46
117.28
114.29
114.55
114.55
-0.10%
157,577
0.68
Aug 31, 2026
115.10
116.72
114.50
114.67
114.67
-0.76%
195,332
0.85
Aug 28, 2026
118.50
118.74
115.45
115.55
115.55
-2.08%
191,690
0.83
Aug 27, 2026
119.93
121.24
115.71
118.01
118.01
-2.24%
208,390
0.90
Aug 26, 2026
121.09
122.58
120.52
120.71
120.71
-0.31%
153,598
0.66
Aug 25, 2026
120.63
121.62
119.67
121.09
121.09
+0.22%
151,994
0.65
Aug 24, 2026
121.01
122.36
120.60
120.82
120.82
<+0.01%
129,411
0.55
Rows: