Want to see ADSK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
210.50
213.82
209.04
212.40
212.40
+0.37%
1,612,629
0.68
Sep 10, 2026
207.00
213.89
206.42
211.61
211.61
+2.42%
2,246,840
0.92
Sep 09, 2026
212.02
212.03
206.33
206.62
206.62
-2.63%
2,323,713
0.94
Sep 08, 2026
214.63
214.78
208.09
212.21
212.21
-2.61%
2,975,967
1.21
Sep 07, 2026
232.08
232.14
216.20
217.90
217.90
0.00%
0
0.00
Sep 04, 2026
232.08
232.14
216.20
217.90
217.90
-8.26%
3,962,401
1.62
Sep 03, 2026
246.01
250.42
235.88
237.52
237.52
-1.74%
2,324,605
0.95
Sep 02, 2026
246.70
248.27
241.05
241.73
241.73
-2.41%
1,530,154
0.62
Sep 01, 2026
253.48
256.37
247.35
247.69
247.69
-4.19%
1,812,468
0.73
Aug 31, 2026
257.71
262.75
257.40
258.53
258.53
-0.82%
1,823,712
0.74
Aug 28, 2026
261.16
267.00
253.16
260.66
260.66
-3.67%
3,437,710
1.38
Aug 27, 2026
261.47
271.72
260.29
270.58
270.58
+6.21%
3,963,239
1.56
Aug 26, 2026
245.27
256.61
245.08
254.77
254.77
+1.42%
1,738,890
0.67
Aug 25, 2026
251.42
253.88
248.90
251.21
251.21
-1.26%
1,761,098
0.68
Aug 24, 2026
253.58
257.08
252.32
254.42
254.42
+0.23%
1,408,157
0.54
Aug 21, 2026
251.02
255.78
246.51
253.83
253.83
+1.12%
1,795,364
0.69
Aug 20, 2026
252.47
255.86
250.19
251.02
251.02
-0.11%
1,456,000
0.56
Aug 19, 2026
243.89
257.63
243.89
251.29
251.29
+1.82%
1,558,327
0.60
Aug 18, 2026
245.31
252.30
245.00
246.79
246.79
+2.13%
1,645,514
0.63
Aug 17, 2026
248.20
249.98
241.33
241.64
241.64
-3.98%
1,542,213
0.59
Aug 14, 2026
260.00
260.74
251.29
251.66
251.66
-2.44%
1,395,456
0.53
Aug 13, 2026
250.00
259.36
242.86
257.96
257.96
+3.39%
2,260,931
0.87
Aug 12, 2026
245.71
250.62
245.46
249.51
249.51
-0.83%
1,415,064
0.54
Aug 11, 2026
251.51
254.86
249.89
251.59
251.59
-1.75%
1,938,073
0.74
Aug 10, 2026
246.52
257.29
246.52
256.07
256.07
+2.81%
1,679,802
0.64
Aug 07, 2026
245.00
252.89
245.00
249.08
249.08
+2.73%
1,821,188
0.70
Aug 06, 2026
237.36
243.00
235.26
242.47
242.47
+1.02%
1,359,907
0.52
Aug 05, 2026
238.43
240.64
235.43
240.03
240.03
+1.19%
1,486,114
0.56
Aug 04, 2026
231.19
237.72
229.70
237.21
237.21
+1.07%
2,109,934
0.80
Aug 03, 2026
239.60
243.94
233.84
234.71
234.71
+0.22%
1,803,558
0.68
Jul 31, 2026
230.44
235.07
227.99
234.20
234.20
-0.33%
1,949,440
0.74
Jul 30, 2026
238.09
238.69
231.76
234.97
234.97
-4.19%
2,663,978
1.01
Jul 29, 2026
242.17
249.14
238.32
245.25
245.25
+3.32%
2,432,088
0.93
Jul 28, 2026
231.49
243.25
229.40
237.38
237.38
+5.08%
3,885,839
1.51
Jul 27, 2026
213.51
227.67
212.19
225.91
225.91
+7.70%
2,580,182
1.01
Jul 24, 2026
208.75
214.45
204.48
209.75
209.75
+2.19%
2,888,592
1.14
Jul 23, 2026
205.55
207.08
202.37
205.26
205.26
+0.86%
1,838,621
0.72
Jul 22, 2026
211.95
212.29
202.15
203.50
203.50
-3.62%
1,794,314
0.71
Jul 21, 2026
214.51
217.63
210.88
211.15
211.15
-3.05%
2,091,366
0.83
Jul 20, 2026
215.07
219.14
212.00
217.80
217.80
-0.25%
1,909,591
0.76
Jul 17, 2026
217.05
221.81
214.70
218.35
218.35
+0.59%
3,303,559
1.32
Jul 16, 2026
212.22
218.52
208.32
217.06
217.06
+3.87%
2,513,766
1.01
Jul 15, 2026
207.91
212.62
207.29
208.98
208.98
+1.49%
2,020,258
0.81
Jul 14, 2026
201.96
209.93
201.96
205.92
205.92
-2.97%
1,594,790
0.64
Jul 13, 2026
210.32
213.78
209.81
212.22
212.22
+1.81%
1,330,552
0.53
Jul 10, 2026
212.00
212.80
207.19
208.45
208.45
-0.06%
1,232,309
0.49
Jul 09, 2026
200.47
208.91
198.01
208.58
208.58
+1.23%
2,025,058
0.79
Jul 08, 2026
211.10
211.91
205.99
206.04
206.04
-2.99%
2,050,910
0.80
Jul 07, 2026
215.99
215.99
210.70
212.38
212.38
+2.33%
2,381,000
0.94
Jul 06, 2026
204.66
208.81
202.25
207.54
207.54
+0.03%
1,670,836
0.66
Rows: