Education
About Us
Working with TipRanks
Follow Us
Autodesk Inc (ADSK)
:ADSK
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
297.75
299.70
295.08
297.21
297.21
+0.68%
2,874,699
1.93
Jun 18, 2025
296.85
297.57
293.76
295.19
295.19
-0.56%
1,110,810
0.74
Jun 17, 2025
298.40
300.52
295.81
296.85
296.85
-0.82%
1,070,084
0.71
Jun 16, 2025
293.35
299.39
292.90
299.30
299.30
+2.44%
1,384,851
0.92
Jun 13, 2025
294.09
296.69
291.14
292.16
292.16
-2.15%
1,129,747
0.75
Jun 12, 2025
296.92
299.67
296.11
298.57
298.57
+0.61%
1,054,553
0.69
Jun 11, 2025
298.00
299.12
295.98
296.77
296.77
-0.26%
1,198,816
0.78
Jun 10, 2025
298.41
298.52
295.97
297.54
297.54
+0.11%
896,703
0.57
Jun 09, 2025
297.00
298.79
290.63
297.21
297.21
-0.22%
1,316,928
0.82
Jun 06, 2025
300.17
300.18
297.41
297.86
297.86
-0.12%
941,748
0.57
Jun 05, 2025
298.36
300.67
297.22
298.22
298.22
-0.05%
1,091,225
0.66
Jun 04, 2025
299.10
301.43
298.04
298.36
298.36
-0.39%
1,031,342
0.62
Jun 03, 2025
295.12
299.72
294.48
299.52
299.52
+1.44%
1,525,839
0.91
Jun 02, 2025
294.41
295.88
291.24
295.26
295.26
-0.29%
1,023,810
0.60
May 30, 2025
297.49
298.00
293.71
296.12
296.12
-0.30%
4,533,966
2.65
May 29, 2025
300.48
301.18
294.80
297.00
297.00
-0.75%
1,250,690
0.72
May 28, 2025
301.00
303.10
298.86
299.23
299.23
-0.38%
1,477,584
0.85
May 27, 2025
297.52
301.18
294.79
300.36
300.36
+1.70%
2,132,842
1.23
May 23, 2025
295.00
304.80
291.53
295.35
295.35
+0.12%
3,197,268
1.88
May 22, 2025
292.39
296.44
292.37
295.00
295.00
+0.71%
2,366,754
1.40
May 21, 2025
292.77
297.79
291.80
292.93
292.93
-0.98%
1,831,367
1.08
May 20, 2025
294.59
295.90
292.27
295.84
295.84
-0.02%
1,388,343
0.82
May 19, 2025
294.59
297.25
293.00
295.90
295.90
-0.73%
1,635,597
0.96
May 16, 2025
296.10
298.21
294.82
298.08
298.08
+0.78%
1,901,746
1.12
May 15, 2025
294.97
297.18
294.40
295.78
295.78
+0.08%
1,780,917
1.06
May 14, 2025
295.85
297.99
294.65
295.54
295.54
-0.49%
1,353,254
0.80
May 13, 2025
294.18
298.83
292.95
297.01
297.01
+1.30%
1,220,271
0.72
May 12, 2025
295.95
297.86
292.52
293.20
293.20
+1.99%
1,500,040
0.89
May 09, 2025
289.80
291.99
285.77
287.48
287.48
-0.74%
906,924
0.53
May 08, 2025
284.89
291.35
284.06
289.62
289.62
+2.21%
1,148,983
0.68
May 07, 2025
279.38
284.77
279.37
283.36
283.36
+1.69%
1,271,178
0.75
May 06, 2025
277.88
281.30
276.21
278.64
278.64
-0.51%
678,259
0.40
May 05, 2025
278.19
283.27
278.19
280.07
280.07
+0.03%
894,591
0.52
May 02, 2025
278.30
281.19
276.32
279.99
279.99
+2.38%
959,634
0.56
May 01, 2025
276.14
278.57
273.14
273.49
273.49
-0.28%
1,303,907
0.76
Apr 30, 2025
270.41
274.87
267.61
274.25
274.25
+0.50%
1,226,321
0.72
Apr 29, 2025
270.80
273.18
270.40
272.89
272.89
+0.52%
820,619
0.47
Apr 28, 2025
269.79
273.56
269.42
271.47
271.47
+0.57%
1,171,975
0.68
Apr 25, 2025
271.30
272.27
268.77
269.93
269.93
-0.66%
1,308,109
0.76
Apr 24, 2025
265.54
272.77
265.03
271.71
271.71
+2.75%
1,303,510
0.76
Apr 23, 2025
265.49
270.80
263.58
264.44
264.44
+1.26%
1,021,885
0.59
Apr 22, 2025
257.81
263.14
256.04
261.14
261.14
+2.70%
1,073,030
0.62
Apr 21, 2025
255.92
256.52
250.46
254.27
254.27
-2.00%
1,277,332
0.74
Apr 17, 2025
262.30
262.39
258.14
259.47
259.47
-0.27%
1,053,435
0.61
Apr 16, 2025
261.79
266.15
257.91
260.16
260.16
-1.95%
1,323,199
0.76
Apr 15, 2025
262.40
266.55
262.00
265.34
265.34
+1.78%
1,082,257
0.62
Apr 14, 2025
263.00
263.64
258.20
260.71
260.71
+0.87%
1,261,670
0.72
Apr 11, 2025
256.92
260.79
251.42
258.45
258.45
+0.60%
1,274,688
0.72
Apr 10, 2025
257.16
259.20
248.58
256.92
256.92
-2.51%
2,238,847
1.28
Apr 09, 2025
238.08
265.14
237.25
263.53
263.53
+10.34%
2,456,881
1.42
Rows: