Want to see ADPT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
24.23
24.79
23.93
24.20
24.20
-0.12%
1,238,268
0.46
Sep 10, 2026
23.81
24.65
23.53
24.23
24.23
-0.78%
1,071,432
0.39
Sep 09, 2026
24.05
24.68
23.89
24.42
24.42
+0.33%
1,106,844
0.39
Sep 08, 2026
23.98
24.60
23.62
24.34
24.34
+0.25%
1,358,580
0.48
Sep 07, 2026
24.06
24.40
23.94
24.28
24.28
0.00%
0
0.00
Sep 04, 2026
24.06
24.40
23.94
24.28
24.28
-1.18%
1,404,316
0.49
Sep 03, 2026
25.18
25.36
23.84
24.57
24.57
-0.36%
2,161,030
0.75
Sep 02, 2026
24.40
25.23
24.19
24.66
24.66
+1.31%
1,623,149
0.56
Sep 01, 2026
24.91
25.11
24.20
24.34
24.34
-2.33%
1,619,998
0.55
Aug 31, 2026
24.61
25.02
23.87
24.92
24.92
-1.07%
2,237,634
0.77
Aug 28, 2026
26.54
26.58
25.13
25.19
25.19
-4.73%
1,508,845
0.52
Aug 27, 2026
26.23
26.87
26.11
26.44
26.44
+1.07%
1,944,721
0.67
Aug 26, 2026
26.00
26.51
25.82
26.16
26.16
-0.34%
1,387,277
0.47
Aug 25, 2026
25.81
26.49
25.23
26.25
26.25
+2.74%
1,221,080
0.41
Aug 24, 2026
25.80
25.99
25.09
25.55
25.55
-1.69%
1,694,427
0.58
Aug 21, 2026
25.37
26.03
24.93
25.99
25.99
+2.16%
1,816,948
0.62
Aug 20, 2026
24.78
26.09
24.78
25.44
25.44
-0.20%
1,966,087
0.67
Aug 19, 2026
25.38
26.16
25.16
25.49
25.49
+3.79%
2,145,837
0.74
Aug 18, 2026
24.24
25.15
23.92
24.56
24.56
-0.85%
1,878,376
0.65
Aug 17, 2026
24.45
25.64
24.45
24.77
24.77
+0.12%
2,668,386
0.93
Aug 14, 2026
24.27
24.95
24.00
24.74
24.74
+1.14%
1,743,593
0.61
Aug 13, 2026
25.54
25.54
24.41
24.46
24.46
-3.13%
1,537,318
0.53
Aug 12, 2026
25.34
25.54
24.87
25.25
25.25
-0.55%
1,706,891
0.59
Aug 11, 2026
25.38
26.09
25.01
25.39
25.39
-0.24%
2,956,649
1.04
Aug 10, 2026
24.90
26.16
24.65
25.45
25.45
+2.09%
2,366,094
0.83
Aug 07, 2026
24.69
24.95
24.28
24.93
24.93
+5.64%
2,495,201
0.88
Aug 06, 2026
24.58
24.58
23.41
23.60
23.60
-4.07%
2,466,112
0.88
Aug 05, 2026
24.54
24.96
24.22
24.60
24.60
+0.20%
2,415,866
0.85
Aug 04, 2026
23.60
24.62
23.03
24.55
24.55
+6.23%
3,291,438
1.16
Aug 03, 2026
22.92
23.56
21.83
23.11
23.11
+2.39%
2,591,169
0.91
Jul 31, 2026
24.57
24.57
22.41
22.57
22.57
-6.66%
2,993,184
1.06
Jul 30, 2026
22.20
24.34
22.07
24.18
24.18
+7.18%
5,283,132
1.92
Jul 29, 2026
22.48
23.08
21.74
22.56
22.56
+0.18%
3,147,510
1.16
Jul 28, 2026
22.72
22.99
21.93
22.52
22.52
-0.09%
1,678,937
0.62
Jul 27, 2026
22.70
23.00
21.78
22.54
22.54
+1.21%
2,437,431
0.91
Jul 24, 2026
22.56
22.77
21.83
22.27
22.27
-0.18%
2,819,965
1.06
Jul 23, 2026
21.95
22.91
21.95
22.31
22.31
+1.64%
2,763,907
1.05
Jul 22, 2026
22.25
22.65
21.54
21.95
21.95
-2.79%
2,355,574
0.90
Jul 21, 2026
21.63
22.60
20.90
22.58
22.58
+3.29%
3,505,081
1.36
Jul 20, 2026
22.54
22.90
21.63
21.86
21.86
-4.62%
2,140,016
0.83
Jul 17, 2026
21.43
23.02
21.36
22.92
22.92
+3.71%
3,233,067
1.27
Jul 16, 2026
22.88
23.15
21.46
22.10
22.10
-3.49%
2,447,739
0.97
Jul 15, 2026
21.77
22.99
21.69
22.90
22.90
+6.86%
3,986,034
1.61
Jul 14, 2026
21.16
21.54
20.84
21.43
21.43
+1.95%
1,889,331
0.77
Jul 13, 2026
20.76
21.55
20.46
21.02
21.02
-0.19%
1,844,311
0.74
Jul 10, 2026
21.92
22.13
20.72
21.06
21.06
-3.39%
1,907,485
0.76
Jul 09, 2026
20.39
21.94
20.25
21.80
21.80
+8.13%
3,005,961
1.21
Jul 08, 2026
20.11
20.57
19.77
20.16
20.16
-3.17%
2,513,999
1.01
Jul 07, 2026
21.37
21.63
20.45
20.82
20.82
-3.16%
2,440,474
0.99
Jul 06, 2026
21.11
21.90
21.00
21.50
21.50
+1.46%
2,525,680
1.03
Rows: