Want to see ADP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
265.82
268.59
265.00
268.26
268.26
+0.99%
2,165,999
0.92
Sep 10, 2026
265.83
268.73
265.15
267.33
265.63
+0.80%
1,661,137
0.70
Sep 09, 2026
267.42
268.30
264.86
265.22
263.53
-1.02%
1,757,531
0.74
Sep 08, 2026
274.30
274.56
267.55
267.96
266.26
-3.48%
1,814,231
0.76
Sep 07, 2026
280.47
280.67
276.45
277.62
275.85
0.00%
0
0.00
Sep 04, 2026
280.47
280.67
276.45
277.62
275.85
-2.08%
2,209,693
0.91
Sep 03, 2026
282.91
287.63
281.40
283.53
281.73
+0.84%
2,346,517
0.97
Sep 02, 2026
283.00
283.00
278.08
281.16
279.37
-0.82%
1,829,172
0.75
Sep 01, 2026
286.67
288.00
282.93
283.49
281.69
-0.93%
1,782,300
0.73
Aug 31, 2026
285.59
287.32
284.93
286.16
284.34
-0.46%
1,569,218
0.64
Aug 28, 2026
285.00
287.86
285.00
287.48
285.65
+0.98%
1,761,297
0.71
Aug 27, 2026
279.80
286.17
279.17
284.68
282.87
+1.17%
1,767,023
0.70
Aug 26, 2026
280.89
284.01
280.87
281.39
279.60
-0.49%
1,222,504
0.48
Aug 25, 2026
280.07
283.41
279.31
282.78
280.98
-0.08%
2,248,434
0.88
Aug 24, 2026
280.90
285.59
280.90
283.01
281.21
+0.78%
2,449,167
0.97
Aug 21, 2026
279.70
282.17
277.00
280.81
279.02
+0.57%
2,609,723
1.03
Aug 20, 2026
277.50
281.67
276.93
279.21
277.43
+0.72%
1,685,071
0.67
Aug 19, 2026
269.98
278.96
269.91
277.22
275.46
+2.94%
2,355,130
0.94
Aug 18, 2026
270.91
274.63
269.14
269.31
267.60
+1.22%
3,344,488
1.34
Aug 17, 2026
269.54
269.94
265.82
266.06
264.37
-2.53%
2,289,425
0.92
Aug 14, 2026
276.87
277.33
271.43
272.96
271.22
-1.18%
1,457,391
0.58
Aug 13, 2026
271.01
276.88
268.73
276.23
274.47
+2.56%
1,911,789
0.75
Aug 12, 2026
269.20
271.03
265.90
269.33
267.62
-0.65%
2,159,933
0.84
Aug 11, 2026
270.67
273.14
269.49
271.09
269.37
-0.94%
2,105,729
0.82
Aug 10, 2026
268.93
273.72
268.01
273.68
271.93
+0.87%
1,703,339
0.65
Aug 07, 2026
272.78
275.28
270.14
271.32
269.59
-0.80%
2,119,293
0.81
Aug 06, 2026
271.16
273.81
269.20
273.51
271.77
+1.27%
2,747,855
1.05
Aug 05, 2026
274.97
274.97
266.73
270.09
268.37
-0.20%
1,931,813
0.73
Aug 04, 2026
264.41
270.80
263.36
270.62
268.90
+0.31%
2,586,534
0.98
Aug 03, 2026
270.80
275.56
268.29
269.78
268.06
+1.25%
3,103,761
1.18
Jul 31, 2026
260.14
266.93
258.99
266.46
264.77
+0.98%
2,494,563
0.95
Jul 30, 2026
265.44
267.47
256.90
263.87
262.19
-3.47%
2,895,460
1.10
Jul 29, 2026
264.88
280.59
261.50
273.37
271.63
+3.48%
4,624,457
1.78
Jul 28, 2026
259.37
268.17
258.18
264.17
262.49
+3.60%
3,689,351
1.41
Jul 27, 2026
251.18
257.74
251.18
254.98
253.36
+1.96%
1,724,230
0.65
Jul 24, 2026
244.56
250.84
243.57
250.09
248.50
+2.97%
1,763,767
0.66
Jul 23, 2026
242.99
244.80
240.40
242.88
241.34
-0.10%
2,009,494
0.75
Jul 22, 2026
249.25
249.25
241.65
243.12
241.57
-1.26%
2,011,513
0.74
Jul 21, 2026
250.73
253.35
246.02
246.22
244.65
-3.53%
2,842,793
1.04
Jul 20, 2026
254.31
256.01
251.01
255.24
253.62
>-0.01%
2,776,132
1.02
Jul 17, 2026
257.98
261.31
251.45
255.27
253.64
-0.50%
2,675,836
0.98
Jul 16, 2026
252.23
257.36
251.93
256.56
254.93
+3.67%
2,661,660
0.98
Jul 15, 2026
246.74
251.06
245.47
247.47
245.90
+0.42%
1,872,944
0.68
Jul 14, 2026
244.96
247.81
243.29
246.44
244.87
-1.84%
2,191,173
0.80
Jul 13, 2026
244.33
251.64
243.78
251.05
249.45
+3.77%
2,573,431
0.93
Jul 10, 2026
243.59
244.30
240.21
241.92
240.38
+0.27%
1,243,047
0.45
Jul 09, 2026
237.42
241.51
235.19
241.28
239.75
-0.04%
2,272,507
0.81
Jul 08, 2026
245.19
245.19
240.76
241.37
239.84
-1.72%
1,688,843
0.60
Jul 07, 2026
244.04
248.42
244.04
245.60
244.04
+2.55%
1,735,689
0.61
Jul 06, 2026
243.38
243.38
237.42
239.49
237.97
-1.15%
1,998,340
0.70
Rows: