Want to see ADP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
289.67
289.89
283.58
286.08
286.08
+0.25%
2,178,776
1.04
Oct 28, 2026
289.45
290.11
282.73
285.37
285.37
-2.64%
3,084,171
1.48
Oct 27, 2026
298.89
300.10
291.42
293.11
293.11
-2.66%
2,144,820
1.02
Oct 26, 2026
304.44
306.04
298.96
301.12
301.12
-1.00%
2,467,900
1.16
Oct 23, 2026
306.99
309.40
300.88
304.16
304.16
-1.23%
1,694,092
0.78
Oct 22, 2026
296.86
308.63
296.86
307.94
307.94
+4.56%
3,270,241
1.53
Oct 21, 2026
290.78
296.14
290.34
294.50
294.50
+0.60%
2,227,087
1.05
Oct 20, 2026
289.44
294.27
288.18
292.75
292.75
+1.99%
2,503,536
1.18
Oct 19, 2026
288.23
288.54
285.28
287.03
287.03
-0.65%
1,359,201
0.64
Oct 16, 2026
287.93
290.12
285.69
288.90
288.90
+1.14%
2,332,373
1.09
Oct 15, 2026
286.50
289.80
285.09
285.65
285.65
+1.90%
2,205,357
1.03
Oct 14, 2026
277.50
280.59
276.89
280.32
280.32
+1.60%
1,781,208
0.82
Oct 13, 2026
276.59
277.50
274.14
275.90
275.90
+0.76%
1,269,253
0.58
Oct 12, 2026
272.33
274.45
271.96
273.81
273.81
+1.08%
1,136,948
0.52
Oct 09, 2026
271.10
273.02
270.11
270.88
270.88
+0.06%
1,421,586
0.64
Oct 08, 2026
264.90
271.73
263.45
270.73
270.73
+2.55%
1,793,415
0.81
Oct 07, 2026
263.50
266.15
262.16
264.00
264.00
+0.63%
1,460,300
0.66
Oct 06, 2026
259.20
263.47
258.86
262.36
262.36
+0.81%
1,486,325
0.67
Oct 05, 2026
255.96
260.78
255.96
260.26
260.26
+1.00%
1,707,673
0.77
Oct 02, 2026
264.92
264.92
256.51
257.68
257.68
-2.38%
2,188,138
0.98
Oct 01, 2026
263.48
266.46
261.86
263.96
263.96
+2.29%
1,518,229
0.68
Sep 30, 2026
261.60
264.32
257.74
258.06
258.06
-1.43%
2,525,120
1.15
Sep 29, 2026
259.70
262.21
258.30
261.80
261.80
0.00%
2,200,233
1.00
Sep 28, 2026
260.90
264.87
259.30
261.80
261.80
-0.71%
1,668,871
0.75
Sep 25, 2026
261.89
265.06
261.38
263.67
263.67
+0.21%
1,210,346
0.54
Sep 24, 2026
264.85
267.92
261.31
263.11
263.11
-0.22%
1,993,699
0.88
Sep 23, 2026
268.54
269.72
262.47
263.68
263.68
-2.21%
2,726,236
1.16
Sep 22, 2026
271.18
273.00
266.30
269.64
269.64
-0.11%
1,948,269
0.83
Sep 21, 2026
269.16
271.91
267.90
269.94
269.94
-0.47%
2,307,377
0.98
Sep 18, 2026
271.61
272.24
268.99
271.22
271.22
-0.37%
6,606,483
2.88
Sep 17, 2026
271.31
273.30
270.18
272.24
272.24
-0.35%
1,736,423
0.75
Sep 16, 2026
273.30
277.62
271.96
273.19
273.19
-1.21%
2,480,928
1.09
Sep 15, 2026
273.96
278.52
273.54
276.53
276.53
-0.04%
2,209,166
0.94
Sep 14, 2026
272.53
277.27
271.08
276.63
276.63
+3.12%
2,381,609
1.01
Sep 11, 2026
265.82
268.59
265.00
268.26
268.26
+0.99%
2,165,999
0.92
Sep 10, 2026
265.83
268.73
265.15
267.33
265.63
+0.80%
1,661,137
0.70
Sep 09, 2026
267.42
268.30
264.86
265.22
263.53
-1.02%
1,757,531
0.74
Sep 08, 2026
274.30
274.56
267.55
267.96
266.26
-3.48%
1,814,231
0.76
Sep 07, 2026
280.47
280.67
276.45
277.62
275.85
0.00%
0
0.00
Sep 04, 2026
280.47
280.67
276.45
277.62
275.85
-2.08%
2,209,693
0.91
Sep 03, 2026
282.91
287.63
281.40
283.53
281.73
+0.84%
2,346,517
0.97
Sep 02, 2026
283.00
283.00
278.08
281.16
279.37
-0.82%
1,829,172
0.75
Sep 01, 2026
286.67
288.00
282.93
283.49
281.69
-0.93%
1,782,300
0.73
Aug 31, 2026
285.59
287.32
284.93
286.16
284.34
-0.46%
1,569,218
0.64
Aug 28, 2026
285.00
287.86
285.00
287.48
285.65
+0.98%
1,761,297
0.71
Aug 27, 2026
279.80
286.17
279.17
284.68
282.87
+1.17%
1,767,023
0.70
Aug 26, 2026
280.89
284.01
280.87
281.39
279.60
-0.49%
1,222,504
0.48
Aug 25, 2026
280.07
283.41
279.31
282.78
280.98
-0.08%
2,248,434
0.88
Aug 24, 2026
280.90
285.59
280.90
283.01
281.21
+0.78%
2,449,167
0.97
Aug 21, 2026
279.70
282.17
277.00
280.81
279.02
+0.57%
2,609,723
1.03
Rows: