Want to see ADOCY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
3.04
3.04
3.04
3.04
3.04
+1.61%
0
-
Sep 28, 2026
2.99
2.99
2.99
2.99
2.99
0.00%
0
-
Sep 25, 2026
2.99
2.99
2.99
2.99
2.99
-24.76%
0
-
Sep 24, 2026
3.97
3.97
3.97
3.97
3.97
-1.46%
0
-
Sep 23, 2026
4.03
4.03
4.03
4.03
4.03
-2.47%
0
-
Sep 22, 2026
4.13
4.13
4.13
4.13
4.13
+0.51%
0
-
Sep 21, 2026
4.11
4.11
4.11
4.11
4.11
-1.77%
0
-
Sep 18, 2026
4.18
4.18
4.18
4.18
4.18
-0.69%
0
-
Sep 17, 2026
4.21
4.21
4.21
4.21
4.21
+1.32%
0
-
Sep 16, 2026
4.16
4.16
4.16
4.16
4.16
-1.70%
0
-
Sep 15, 2026
4.23
4.23
4.23
4.23
4.23
+3.40%
0
-
Sep 14, 2026
4.09
4.09
4.09
4.09
4.09
-3.45%
0
-
Sep 11, 2026
4.24
4.24
4.24
4.24
4.24
-4.12%
0
-
Sep 10, 2026
4.42
4.42
4.42
4.42
4.42
-2.21%
0
-
Sep 09, 2026
4.52
4.52
4.52
4.52
4.52
-1.18%
0
-
Sep 08, 2026
4.57
4.57
4.57
4.57
4.57
-1.57%
0
-
Sep 07, 2026
4.65
4.65
4.65
4.65
4.65
0.00%
0
-
Sep 04, 2026
4.65
4.65
4.65
4.65
4.65
-3.15%
0
-
Sep 03, 2026
4.80
4.80
4.80
4.80
4.80
+0.33%
0
-
Sep 02, 2026
4.78
4.78
4.78
4.78
4.78
+2.62%
0
-
Sep 01, 2026
4.66
4.66
4.66
4.66
4.66
+0.56%
0
-
Aug 31, 2026
4.63
4.63
4.63
4.63
4.63
-0.24%
0
-
Aug 28, 2026
4.64
4.64
4.64
4.64
4.64
-0.60%
0
-
Aug 27, 2026
4.67
4.67
4.67
4.67
4.67
+0.80%
0
-
Aug 26, 2026
4.64
4.64
4.64
4.64
4.64
-0.96%
0
-
Aug 25, 2026
4.68
4.68
4.68
4.68
4.68
-1.18%
0
-
Aug 24, 2026
4.74
4.74
4.74
4.74
4.74
-2.71%
0
-
Aug 21, 2026
4.87
4.87
4.87
4.87
4.87
+1.08%
0
-
Aug 20, 2026
4.82
4.82
4.82
4.82
4.82
-2.47%
0
-
Aug 19, 2026
4.94
4.94
4.94
4.94
4.94
+1.60%
0
-
Aug 18, 2026
4.86
4.86
4.86
4.86
4.86
-1.08%
0
-
Aug 17, 2026
4.91
4.91
4.91
4.91
4.91
+2.31%
0
-
Aug 14, 2026
4.80
4.80
4.80
4.80
4.80
-1.34%
0
-
Aug 13, 2026
4.87
4.87
4.87
4.87
4.87
+2.74%
0
-
Aug 12, 2026
4.74
4.74
4.74
4.74
4.74
-0.40%
0
-
Aug 11, 2026
4.76
4.76
4.76
4.76
4.76
+0.72%
0
-
Aug 10, 2026
4.72
4.72
4.72
4.72
4.72
-1.19%
0
-
Aug 07, 2026
4.78
4.78
4.78
4.78
4.78
+2.20%
0
-
Aug 06, 2026
4.68
4.68
4.68
4.68
4.68
-0.66%
0
-
Aug 05, 2026
4.71
4.71
4.71
4.71
4.71
+1.25%
0
-
Aug 04, 2026
4.65
4.65
4.65
4.65
4.65
+2.47%
0
-
Aug 03, 2026
4.54
4.54
4.54
4.54
4.54
-0.42%
0
-
Jul 31, 2026
4.56
4.56
4.56
4.56
4.56
-0.93%
0
-
Jul 30, 2026
4.60
4.60
4.60
4.60
4.60
+0.57%
0
-
Jul 29, 2026
4.57
4.57
4.57
4.57
4.57
+1.42%
0
-
Jul 28, 2026
4.51
4.51
4.51
4.51
4.51
+1.67%
0
-
Jul 27, 2026
4.44
4.44
4.44
4.44
4.44
+1.49%
0
-
Jul 24, 2026
4.37
4.37
4.37
4.37
4.37
+0.60%
0
-
Jul 23, 2026
4.34
4.34
4.34
4.34
4.34
+0.39%
0
-
Jul 22, 2026
4.33
4.33
4.33
4.33
4.33
+1.17%
0
-
Rows: