Want to see ADNH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2026
0.36
0.38
0.32
0.35
0.35
0.00%
0
0.00
Jul 23, 2026
0.36
0.38
0.32
0.35
0.35
0.00%
0
0.00
Jul 22, 2026
0.36
0.38
0.32
0.35
0.35
0.00%
0
0.00
Jul 21, 2026
0.36
0.38
0.32
0.35
0.35
0.00%
0
0.00
Jul 20, 2026
0.36
0.38
0.32
0.35
0.35
0.00%
0
0.00
Jul 17, 2026
0.36
0.38
0.32
0.35
0.35
-5.91%
10,712
0.98
Jul 16, 2026
0.35
0.40
0.35
0.37
0.37
+9.41%
3,247
0.29
Jul 15, 2026
0.32
0.52
0.32
0.34
0.34
+13.33%
32,682
3.10
Jul 14, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
27,910
2.76
Jul 13, 2026
0.28
0.33
0.28
0.30
0.30
+7.14%
43,527
4.50
Jul 10, 2026
0.29
0.29
0.28
0.28
0.28
0.00%
597
0.06
Jul 09, 2026
0.24
0.29
0.24
0.28
0.28
+16.67%
100,953
12.25
Jul 08, 2026
0.21
0.24
0.21
0.24
0.24
+9.09%
3,689
0.45
Jul 07, 2026
0.27
0.27
0.22
0.22
0.22
-16.98%
23,663
3.00
Jul 06, 2026
0.27
0.27
0.27
0.27
0.26
+15.22%
1,147
0.15
Jul 02, 2026
0.30
0.30
0.23
0.23
0.23
-18.44%
21,858
2.89
Jul 01, 2026
0.28
0.29
0.28
0.28
0.28
-2.76%
16,139
2.16
Jun 30, 2026
0.29
0.29
0.27
0.29
0.29
0.00%
39,273
5.70
Jun 29, 2026
0.23
0.29
0.23
0.29
0.29
+3.57%
10,735
1.57
Jun 26, 2026
0.28
0.28
0.28
0.28
0.28
+20.17%
10,280
1.49
Jun 25, 2026
0.23
0.23
0.23
0.23
0.23
-0.43%
346
0.05
Jun 24, 2026
0.29
0.29
0.23
0.23
0.23
-16.43%
24,435
3.71
Jun 23, 2026
0.29
0.29
0.23
0.28
0.28
-3.11%
14,695
2.28
Jun 22, 2026
0.26
0.29
0.26
0.29
0.29
+13.33%
9,313
1.44
Jun 18, 2026
0.29
0.29
0.26
0.26
0.26
-12.07%
8,142
1.28
Jun 17, 2026
0.28
0.29
0.28
0.29
0.29
+5.45%
7,344
1.18
Jun 16, 2026
0.28
0.29
0.28
0.28
0.28
-5.17%
5,591
0.89
Jun 15, 2026
0.23
0.29
0.23
0.29
0.29
0.00%
6,721
1.08
Jun 12, 2026
0.23
0.29
0.23
0.29
0.29
0.00%
8,611
1.41
Jun 11, 2026
0.26
0.29
0.21
0.29
0.29
+11.11%
9,925
1.64
Jun 10, 2026
0.27
0.30
0.26
0.26
0.26
-10.00%
5,173
0.86
Jun 09, 2026
0.26
0.30
0.26
0.29
0.29
-2.03%
1,322
0.22
Jun 08, 2026
0.26
0.30
0.26
0.30
0.30
-1.33%
6,614
1.11
Jun 05, 2026
0.30
0.30
0.29
0.30
0.30
+1.69%
4,698
0.79
Jun 04, 2026
0.30
0.33
0.27
0.30
0.30
-1.67%
5,545
0.95
Jun 03, 2026
0.28
0.34
0.28
0.30
0.30
-3.23%
2,253
0.38
Jun 02, 2026
0.28
0.33
0.28
0.31
0.31
-1.90%
6,495
1.11
Jun 01, 2026
0.32
0.32
0.29
0.32
0.32
+0.32%
2,301
0.39
May 29, 2026
0.30
0.32
0.28
0.32
0.32
-0.32%
7,153
1.24
May 28, 2026
0.28
0.32
0.28
0.32
0.32
+0.32%
10,285
1.83
May 27, 2026
0.31
0.33
0.28
0.32
0.32
+12.50%
2,755
0.49
May 26, 2026
0.28
0.34
0.28
0.28
0.28
+0.72%
47,297
9.59
May 22, 2026
0.34
0.34
0.28
0.28
0.28
-17.75%
8,280
1.69
May 21, 2026
0.34
0.34
0.27
0.34
0.34
-0.59%
45,276
10.06
May 20, 2026
0.33
0.35
0.33
0.34
0.34
+2.41%
2,132
0.45
May 19, 2026
0.33
0.34
0.33
0.33
0.33
+0.61%
1,206
0.24
May 18, 2026
0.33
0.33
0.33
0.33
0.33
-4.90%
2,878
0.58
May 15, 2026
0.33
0.35
0.33
0.35
0.35
+4.83%
3,011
0.60
May 14, 2026
0.35
0.39
0.33
0.33
0.33
-4.89%
20,324
4.26
May 13, 2026
0.40
0.40
0.35
0.35
0.35
-3.33%
4,980
1.04
Rows: