Want to see ADM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
86.85
88.04
86.07
86.72
86.72
-0.22%
3,590,554
1.01
Sep 10, 2026
88.00
88.75
86.38
86.91
86.91
+0.42%
3,721,506
1.04
Sep 09, 2026
85.64
87.08
84.74
86.55
86.55
+2.43%
5,196,766
1.48
Sep 08, 2026
85.50
86.96
83.86
84.50
84.50
-0.13%
5,140,027
1.47
Sep 07, 2026
83.67
85.05
83.01
84.61
84.61
0.00%
0
0.00
Sep 04, 2026
83.67
85.05
83.01
84.61
84.61
+0.27%
2,363,065
0.67
Sep 03, 2026
85.30
85.64
83.23
84.38
84.38
-1.17%
2,555,073
0.72
Sep 02, 2026
84.65
86.11
83.05
85.38
85.38
+0.98%
3,482,790
0.98
Sep 01, 2026
82.90
84.62
81.66
84.55
84.55
+4.01%
3,985,001
1.13
Aug 31, 2026
82.27
82.96
78.97
81.29
81.29
-0.31%
5,425,821
1.55
Aug 28, 2026
80.09
81.68
79.22
81.54
81.54
+3.08%
3,606,283
1.02
Aug 27, 2026
79.87
80.91
79.02
79.10
79.10
-1.24%
2,726,480
0.77
Aug 26, 2026
78.92
80.52
78.22
80.09
80.09
+1.17%
2,551,904
0.71
Aug 25, 2026
77.54
79.64
75.86
79.16
79.16
+1.28%
4,225,981
1.18
Aug 24, 2026
80.30
80.33
77.39
78.16
78.16
-2.67%
3,496,780
0.98
Aug 21, 2026
82.35
83.39
79.13
80.30
80.30
-1.71%
3,959,387
1.11
Aug 20, 2026
80.96
83.84
80.96
81.70
81.70
+1.16%
3,345,563
0.95
Aug 19, 2026
82.30
83.05
80.64
80.76
80.76
-1.43%
3,510,416
1.00
Aug 18, 2026
82.12
83.27
81.01
82.45
81.93
+1.43%
3,513,679
1.01
Aug 17, 2026
80.39
81.73
80.28
81.29
80.78
+1.04%
3,468,899
0.99
Aug 14, 2026
80.44
81.06
79.86
80.45
79.94
+0.37%
2,065,876
0.58
Aug 13, 2026
79.91
81.05
79.66
80.15
79.64
+0.53%
2,686,602
0.76
Aug 12, 2026
80.00
80.78
79.27
79.73
79.23
-0.91%
4,830,184
1.37
Aug 11, 2026
80.22
80.91
79.27
80.46
79.95
-0.04%
3,523,245
1.00
Aug 10, 2026
76.22
80.64
76.22
80.49
79.98
+5.09%
5,510,298
1.57
Aug 07, 2026
76.93
77.59
75.77
76.59
76.11
-1.19%
3,083,485
0.88
Aug 06, 2026
78.59
79.37
77.09
77.51
77.02
-0.09%
4,386,609
1.25
Aug 05, 2026
81.85
82.94
77.53
77.58
77.09
-2.87%
5,628,871
1.63
Aug 04, 2026
78.09
80.22
77.53
79.87
79.37
+2.32%
5,074,065
1.47
Aug 03, 2026
78.90
78.97
77.30
78.06
77.57
-1.53%
4,239,601
1.22
Jul 31, 2026
80.30
80.44
79.17
79.27
78.77
-1.66%
7,588,486
2.16
Jul 30, 2026
80.41
81.29
78.93
80.61
80.10
+0.29%
3,259,488
0.92
Jul 29, 2026
84.04
84.16
80.07
80.38
79.87
-3.37%
5,106,291
1.45
Jul 28, 2026
83.82
84.63
82.12
83.18
82.66
-0.01%
4,612,136
1.31
Jul 27, 2026
84.43
84.50
82.49
83.19
82.67
-3.18%
3,733,804
1.05
Jul 24, 2026
86.61
87.21
85.78
85.92
85.38
-0.50%
2,315,467
0.65
Jul 23, 2026
87.32
88.46
86.09
86.35
85.81
-1.11%
2,573,867
0.71
Jul 22, 2026
87.00
87.67
86.21
87.32
86.77
+1.30%
3,702,087
1.04
Jul 21, 2026
86.39
87.33
85.46
86.20
85.66
+0.62%
3,669,939
1.03
Jul 20, 2026
84.61
86.20
84.52
85.67
85.13
-0.27%
3,181,887
0.90
Jul 17, 2026
83.70
86.00
83.70
85.90
85.36
+3.49%
4,330,798
1.23
Jul 16, 2026
82.60
83.50
82.24
83.00
82.48
+0.85%
2,183,633
0.62
Jul 15, 2026
82.21
82.72
81.46
82.30
81.78
+0.02%
2,421,671
0.68
Jul 14, 2026
83.00
83.00
81.44
82.28
81.76
+0.29%
2,317,226
0.65
Jul 13, 2026
81.16
82.47
80.73
82.04
81.52
+2.03%
2,700,732
0.75
Jul 10, 2026
79.22
80.55
79.01
80.41
79.90
+1.81%
2,970,792
0.83
Jul 09, 2026
79.61
80.85
78.90
78.98
78.48
-1.63%
3,112,072
0.87
Jul 08, 2026
79.80
80.57
79.25
80.29
79.78
+2.67%
3,526,600
0.99
Jul 07, 2026
78.75
79.01
76.73
78.20
77.71
+0.35%
4,442,781
1.25
Jul 06, 2026
76.98
78.17
76.50
77.93
77.44
+1.48%
3,145,019
0.89
Rows: