Want to see ADM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
76.50
77.32
75.86
76.91
76.91
+0.93%
4,138,828
1.24
Oct 29, 2026
77.36
78.22
75.94
76.20
76.20
-1.33%
2,136,694
0.63
Oct 28, 2026
77.96
78.26
76.83
77.23
77.23
-1.24%
1,945,635
0.56
Oct 27, 2026
78.77
79.90
78.09
78.20
78.20
-1.03%
2,224,277
0.64
Oct 26, 2026
79.97
81.18
79.00
79.01
79.01
-1.41%
2,515,354
0.71
Oct 23, 2026
80.08
80.77
79.26
80.14
80.14
+0.38%
2,406,526
0.68
Oct 22, 2026
79.72
79.92
78.18
79.84
79.84
+0.60%
2,648,324
0.74
Oct 21, 2026
80.66
80.75
78.88
79.36
79.36
-1.37%
2,192,687
0.61
Oct 20, 2026
80.84
81.00
80.07
80.46
80.46
-0.06%
1,721,150
0.48
Oct 19, 2026
82.53
83.02
80.30
80.51
80.51
-2.54%
2,651,517
0.73
Oct 16, 2026
83.38
84.03
82.34
82.61
82.61
-0.39%
2,850,766
0.79
Oct 15, 2026
84.16
84.28
82.05
82.93
82.93
-0.85%
2,391,963
0.66
Oct 14, 2026
84.18
84.25
82.29
83.64
83.64
+0.53%
2,961,381
0.81
Oct 13, 2026
80.84
83.26
80.60
83.20
83.20
+3.46%
3,097,120
0.85
Oct 12, 2026
80.50
81.45
79.75
80.42
80.42
+0.66%
4,295,835
1.19
Oct 09, 2026
82.18
82.85
79.75
79.89
79.89
-3.10%
3,014,327
0.84
Oct 08, 2026
82.11
83.07
82.02
82.45
82.45
+1.36%
3,009,024
0.84
Oct 07, 2026
82.31
82.77
80.98
81.34
81.34
-1.06%
2,179,298
0.60
Oct 06, 2026
82.26
82.89
81.25
82.21
82.21
-0.32%
2,185,781
0.60
Oct 05, 2026
81.10
83.20
79.79
82.47
82.47
+2.51%
4,387,269
1.21
Oct 02, 2026
78.67
80.86
78.41
80.45
80.45
+1.17%
3,472,348
0.96
Oct 01, 2026
79.12
79.60
78.10
79.52
79.52
+0.18%
2,226,146
0.61
Sep 30, 2026
79.19
80.29
79.08
79.38
79.38
-0.03%
3,134,584
0.87
Sep 29, 2026
78.77
80.29
78.52
79.40
79.40
-1.22%
3,040,431
0.85
Sep 28, 2026
81.90
82.09
80.31
80.38
80.38
-0.91%
2,882,951
0.80
Sep 25, 2026
81.39
81.73
80.40
81.12
81.12
-0.93%
3,207,520
0.90
Sep 24, 2026
82.58
83.04
81.57
81.88
81.88
-0.33%
2,735,980
0.76
Sep 23, 2026
82.33
83.00
81.54
82.15
82.15
-0.23%
2,545,549
0.71
Sep 22, 2026
82.88
83.83
82.29
82.34
82.34
-1.25%
2,553,966
0.70
Sep 21, 2026
85.05
86.40
83.09
83.38
83.38
-2.11%
2,565,826
0.70
Sep 18, 2026
87.73
87.93
84.32
85.18
85.18
-3.30%
10,796,440
3.03
Sep 17, 2026
84.59
88.27
84.24
88.09
88.09
+3.64%
3,551,352
1.00
Sep 16, 2026
85.71
86.71
84.52
85.00
85.00
-1.86%
4,164,775
1.19
Sep 15, 2026
86.01
88.12
86.01
86.61
86.61
+0.20%
3,131,736
0.88
Sep 14, 2026
87.37
88.73
86.06
86.44
86.44
-0.32%
3,427,512
0.96
Sep 11, 2026
86.85
88.04
86.07
86.72
86.72
-0.22%
3,590,554
1.01
Sep 10, 2026
88.00
88.75
86.38
86.91
86.91
+0.42%
3,721,506
1.04
Sep 09, 2026
85.64
87.08
84.74
86.55
86.55
+2.43%
5,196,766
1.48
Sep 08, 2026
85.50
86.96
83.86
84.50
84.50
-0.13%
5,140,027
1.47
Sep 07, 2026
83.67
85.05
83.01
84.61
84.61
0.00%
0
0.00
Sep 04, 2026
83.67
85.05
83.01
84.61
84.61
+0.27%
2,363,065
0.67
Sep 03, 2026
85.30
85.64
83.23
84.38
84.38
-1.17%
2,555,073
0.72
Sep 02, 2026
84.65
86.11
83.05
85.38
85.38
+0.98%
3,482,790
0.98
Sep 01, 2026
82.90
84.62
81.66
84.55
84.55
+4.01%
3,985,001
1.13
Aug 31, 2026
82.27
82.96
78.97
81.29
81.29
-0.31%
5,425,821
1.55
Aug 28, 2026
80.09
81.68
79.22
81.54
81.54
+3.08%
3,606,283
1.02
Aug 27, 2026
79.87
80.91
79.02
79.10
79.10
-1.24%
2,726,480
0.77
Aug 26, 2026
78.92
80.52
78.22
80.09
80.09
+1.17%
2,551,904
0.71
Aug 25, 2026
77.54
79.64
75.86
79.16
79.16
+1.28%
4,225,981
1.18
Aug 24, 2026
80.30
80.33
77.39
78.16
78.16
-2.67%
3,496,780
0.98
Rows: