Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
16.90
16.93
16.86
16.90
16.90
-0.12%
0
0.00
Sep 09, 2026
16.92
16.95
16.88
16.92
16.92
-0.70%
0
0.00
Sep 08, 2026
17.04
17.08
16.99
17.04
17.04
-2.07%
0
0.00
Sep 07, 2026
17.40
17.43
17.36
17.40
17.40
0.00%
0
0.00
Sep 04, 2026
17.40
17.43
17.36
17.40
17.40
+0.58%
0
0.00
Sep 03, 2026
17.30
17.34
17.25
17.30
17.30
+0.55%
0
0.00
Sep 02, 2026
17.20
17.23
17.17
17.20
17.20
+1.18%
0
0.00
Sep 01, 2026
17.00
17.03
16.97
17.00
17.00
-1.59%
0
0.00
Aug 31, 2026
17.28
17.32
17.23
17.28
17.28
+0.35%
0
0.00
Aug 28, 2026
17.22
17.25
17.18
17.22
17.22
-1.57%
0
0.00
Aug 27, 2026
17.49
17.53
17.45
17.49
17.49
+1.01%
0
0.00
Aug 26, 2026
17.32
17.35
17.28
17.32
17.32
-1.79%
0
0.00
Aug 25, 2026
17.63
17.66
17.60
17.63
17.63
-0.28%
0
0.00
Aug 24, 2026
17.68
17.72
17.64
17.68
17.68
-1.78%
0
0.00
Aug 21, 2026
18.00
18.03
17.97
18.00
18.00
+0.11%
0
0.00
Aug 20, 2026
17.98
18.03
17.93
17.98
17.98
-0.50%
0
0.00
Aug 19, 2026
18.07
18.09
18.05
18.07
18.07
-0.17%
0
0.00
Aug 18, 2026
18.10
18.13
18.07
18.10
18.10
-0.77%
0
0.00
Aug 17, 2026
18.24
18.27
18.21
18.24
18.24
-1.55%
0
0.00
Aug 14, 2026
18.54
18.54
18.53
18.53
18.53
+0.31%
17,549
3.82
Aug 13, 2026
18.47
18.50
18.44
18.47
18.47
+0.44%
0
0.00
Aug 12, 2026
18.39
18.39
18.39
18.39
18.39
-1.02%
33,247
8.17
Aug 11, 2026
18.58
18.61
18.55
18.58
18.58
+1.17%
0
0.00
Aug 10, 2026
18.37
18.40
18.33
18.37
18.37
-1.05%
0
0.00
Aug 07, 2026
18.56
18.56
18.56
18.56
18.56
+4.59%
78,301
27.72
Aug 06, 2026
17.75
17.79
17.70
17.75
17.75
-0.28%
0
0.00
Aug 05, 2026
17.80
17.83
17.76
17.80
17.80
-0.36%
0
0.00
Aug 04, 2026
17.86
17.89
17.83
17.86
17.86
+1.48%
0
0.00
Aug 03, 2026
17.60
17.64
17.56
17.60
17.60
0.00%
0
0.00
Jul 31, 2026
17.60
17.64
17.56
17.60
17.60
-0.51%
0
0.00
Jul 30, 2026
17.69
17.73
17.65
17.69
17.69
+1.20%
0
0.00
Jul 29, 2026
17.48
17.52
17.44
17.48
17.48
-1.19%
0
0.00
Jul 28, 2026
17.69
17.72
17.66
17.69
17.69
-0.06%
0
0.00
Jul 27, 2026
17.70
17.73
17.67
17.70
17.70
+0.63%
0
0.00
Jul 24, 2026
17.59
17.63
17.55
17.59
17.59
+0.09%
0
0.00
Jul 23, 2026
17.58
17.62
17.53
17.58
17.58
-1.26%
0
0.00
Jul 22, 2026
17.80
17.82
17.78
17.80
17.80
-0.48%
0
0.00
Jul 21, 2026
17.89
17.91
17.86
17.89
17.89
+1.76%
0
0.00
Jul 20, 2026
17.58
17.62
17.53
17.58
17.58
-3.17%
0
0.00
Jul 17, 2026
18.15
18.15
18.15
18.15
18.15
+0.25%
7,117
2.62
Jul 16, 2026
18.11
18.14
18.07
18.11
18.11
+0.86%
0
0.00
Jul 15, 2026
17.95
17.98
17.92
17.95
17.95
+2.19%
0
0.00
Jul 14, 2026
17.57
17.60
17.53
17.57
17.57
+0.49%
0
0.00
Jul 13, 2026
17.48
17.48
17.48
17.48
17.48
-0.57%
18,241
6.76
Jul 10, 2026
17.58
17.58
17.58
17.58
17.58
+1.38%
12,221
4.88
Jul 09, 2026
17.34
17.37
17.31
17.34
17.34
+1.64%
0
0.00
Jul 08, 2026
17.06
17.09
17.03
17.06
17.06
+0.56%
0
0.00
Jul 07, 2026
16.97
17.00
16.93
16.97
16.97
-0.35%
0
0.00
Jul 06, 2026
17.03
17.06
16.99
17.03
17.03
+1.07%
0
0.00
Jul 03, 2026
16.85
16.87
16.82
16.85
16.85
0.00%
0
0.00
Rows: