Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
16.51
16.53
16.48
16.51
16.51
-0.42%
0
0.00
Oct 29, 2026
16.58
16.60
16.55
16.58
16.58
-0.24%
0
0.00
Oct 28, 2026
16.62
16.64
16.59
16.62
16.62
+0.06%
0
0.00
Oct 27, 2026
16.61
16.63
16.58
16.61
16.61
-0.30%
0
0.00
Oct 26, 2026
16.66
16.68
16.63
16.66
16.66
+0.27%
0
0.00
Oct 23, 2026
16.61
16.64
16.58
16.61
16.61
-0.24%
0
0.00
Oct 22, 2026
16.65
16.68
16.62
16.65
16.65
0.00%
0
0.00
Oct 21, 2026
16.65
16.70
16.60
16.65
16.65
+0.12%
0
0.00
Oct 20, 2026
16.63
16.67
16.59
16.63
16.63
+0.57%
0
0.00
Oct 19, 2026
16.54
16.57
16.50
16.54
16.54
-0.66%
0
0.00
Oct 16, 2026
16.65
16.68
16.61
16.65
16.65
+0.12%
0
0.00
Oct 15, 2026
16.63
16.66
16.59
16.63
16.63
+0.94%
0
0.00
Oct 14, 2026
16.47
16.50
16.44
16.47
16.47
-0.48%
0
0.00
Oct 13, 2026
16.55
16.58
16.52
16.55
16.55
-0.18%
0
0.00
Oct 12, 2026
16.58
16.61
16.55
16.58
16.58
0.00%
0
0.00
Oct 09, 2026
16.58
16.61
16.55
16.58
16.58
+1.10%
0
0.00
Oct 08, 2026
16.40
16.40
16.40
16.40
16.40
-0.58%
497
0.19
Oct 07, 2026
16.50
16.52
16.47
16.50
16.50
-1.82%
0
0.00
Oct 06, 2026
16.80
16.80
16.80
16.80
16.80
+1.69%
485
0.18
Oct 05, 2026
16.52
16.52
16.52
16.52
16.52
-1.08%
5,224
1.97
Oct 02, 2026
16.70
16.70
16.70
16.70
16.70
+1.30%
666
0.25
Oct 01, 2026
16.49
16.52
16.45
16.49
16.49
+0.95%
0
0.00
Sep 30, 2026
16.33
16.35
16.31
16.33
16.33
+0.83%
0
0.00
Sep 29, 2026
16.47
16.51
16.43
16.47
16.20
-0.39%
0
0.00
Sep 28, 2026
16.54
16.57
16.50
16.54
16.26
+0.06%
0
0.00
Sep 25, 2026
16.53
16.57
16.48
16.53
16.25
-0.30%
0
0.00
Sep 24, 2026
16.58
16.61
16.54
16.58
16.30
-1.04%
0
0.00
Sep 23, 2026
16.75
16.78
16.72
16.75
16.47
-1.29%
0
0.00
Sep 22, 2026
16.97
17.01
16.93
16.97
16.69
-0.18%
0
0.00
Sep 21, 2026
17.00
17.04
16.96
17.00
16.72
+0.51%
0
0.00
Sep 18, 2026
16.92
16.95
16.88
16.92
16.63
-0.15%
0
0.00
Sep 17, 2026
16.94
16.97
16.91
16.94
16.66
+0.74%
0
0.00
Sep 16, 2026
16.82
16.85
16.78
16.82
16.53
+1.64%
0
0.00
Sep 15, 2026
16.55
16.57
16.52
16.55
16.27
-2.68%
0
0.00
Sep 14, 2026
17.00
17.04
16.96
17.00
16.72
0.00%
0
0.00
Sep 11, 2026
17.00
17.04
16.96
17.00
16.72
+0.62%
0
0.00
Sep 10, 2026
16.90
16.93
16.86
16.90
16.61
-0.11%
0
0.00
Sep 09, 2026
16.92
16.95
16.88
16.92
16.63
-0.70%
0
0.00
Sep 08, 2026
17.04
17.08
16.99
17.04
16.75
-2.07%
0
0.00
Sep 07, 2026
17.40
17.43
17.36
17.40
17.10
0.00%
0
0.00
Sep 04, 2026
17.40
17.43
17.36
17.40
17.10
+0.58%
0
0.00
Sep 03, 2026
17.30
17.34
17.25
17.30
17.01
+0.55%
0
0.00
Sep 02, 2026
17.20
17.23
17.17
17.20
16.91
+1.18%
0
0.00
Sep 01, 2026
17.00
17.03
16.97
17.00
16.72
-1.59%
0
0.00
Aug 31, 2026
17.28
17.32
17.23
17.28
16.99
+0.35%
0
0.00
Aug 28, 2026
17.22
17.25
17.18
17.22
16.93
-1.58%
0
0.00
Aug 27, 2026
17.49
17.53
17.45
17.49
17.20
+1.01%
0
0.00
Aug 26, 2026
17.32
17.35
17.28
17.32
17.03
-1.78%
0
0.00
Aug 25, 2026
17.63
17.66
17.60
17.63
17.34
-0.29%
0
0.00
Aug 24, 2026
17.68
17.72
17.64
17.68
17.39
-1.77%
0
0.00
Rows: