Want to see ADIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
6.06
6.11
4.80
4.90
4.90
-18.27%
108,475
1.47
Sep 10, 2026
5.94
6.22
5.90
6.00
6.00
+1.10%
17,267
0.20
Sep 09, 2026
6.64
6.65
5.87
5.93
5.93
-10.83%
48,674
0.12
Sep 08, 2026
7.01
7.20
6.33
6.65
6.65
-6.60%
67,616
0.16
Sep 07, 2026
6.61
7.20
6.27
7.12
7.12
0.00%
0
0.00
Sep 04, 2026
6.61
7.20
6.27
7.12
7.12
+6.91%
50,254
0.12
Sep 03, 2026
6.32
6.80
6.25
6.66
6.66
+5.38%
52,770
0.13
Sep 02, 2026
5.92
6.43
5.80
6.32
6.32
+6.22%
53,787
0.13
Sep 01, 2026
5.80
6.17
5.51
5.95
5.95
+3.48%
44,396
0.11
Aug 31, 2026
5.57
5.98
5.30
5.75
5.75
+2.68%
69,913
0.17
Aug 28, 2026
5.70
5.79
5.45
5.60
5.60
-1.58%
63,519
0.15
Aug 27, 2026
5.96
5.96
5.45
5.69
5.69
-4.21%
53,648
0.13
Aug 26, 2026
5.84
6.07
5.59
5.94
5.94
+2.06%
64,632
0.16
Aug 25, 2026
5.35
5.90
5.19
5.82
5.82
+7.78%
32,015
0.08
Aug 24, 2026
6.19
6.19
4.70
5.40
5.40
-13.11%
133,299
0.32
Aug 21, 2026
5.95
6.41
5.74
6.22
6.22
+5.34%
81,991
0.20
Aug 20, 2026
5.81
5.94
5.36
5.90
5.90
+2.52%
41,918
0.10
Aug 19, 2026
5.44
5.80
5.41
5.76
5.76
+5.60%
83,938
0.20
Aug 18, 2026
4.82
5.55
4.73
5.45
5.45
+9.22%
125,683
0.28
Aug 17, 2026
3.84
5.08
3.84
4.99
4.99
+25.38%
146,190
0.32
Aug 14, 2026
4.11
4.37
3.98
3.98
3.98
-9.34%
48,586
0.11
Aug 13, 2026
4.35
4.64
4.26
4.39
4.39
+1.86%
51,933
0.12
Aug 12, 2026
4.36
4.49
4.11
4.31
4.31
0.00%
64,782
0.14
Aug 11, 2026
4.16
4.49
4.01
4.31
4.31
+2.38%
20,446
0.05
Aug 10, 2026
3.89
4.35
3.89
4.21
4.21
+5.78%
53,256
0.12
Aug 07, 2026
4.80
4.87
3.70
3.98
3.98
-17.08%
100,728
0.22
Aug 06, 2026
4.07
4.99
4.07
4.80
4.80
+18.52%
178,717
0.39
Aug 05, 2026
3.75
4.20
3.75
4.05
4.05
+6.58%
116,909
0.26
Aug 04, 2026
3.64
3.94
3.54
3.80
3.80
+4.40%
121,583
0.27
Aug 03, 2026
3.41
3.69
3.30
3.64
3.64
+8.98%
99,985
0.22
Jul 31, 2026
3.30
3.39
3.20
3.34
3.34
+1.52%
51,603
0.11
Jul 30, 2026
3.14
3.35
2.86
3.29
3.29
+4.44%
99,326
0.22
Jul 29, 2026
2.87
3.17
2.87
3.15
3.15
+6.78%
85,881
0.19
Jul 28, 2026
2.75
2.95
2.75
2.95
2.95
+4.98%
63,844
0.14
Jul 27, 2026
2.74
2.88
2.74
2.81
2.81
+1.08%
46,731
0.10
Jul 24, 2026
2.66
2.78
2.50
2.78
2.78
+3.73%
38,051
0.08
Jul 23, 2026
2.66
2.74
2.66
2.68
2.68
-0.74%
12,598
0.03
Jul 22, 2026
2.84
2.84
2.67
2.70
2.70
-1.46%
18,473
0.04
Jul 21, 2026
2.66
2.75
2.66
2.74
2.74
+0.37%
7,090
0.02
Jul 20, 2026
2.77
2.79
2.60
2.73
2.73
-2.50%
38,359
0.08
Jul 17, 2026
2.86
2.90
2.70
2.80
2.80
+0.36%
36,438
0.08
Jul 16, 2026
2.77
2.79
2.72
2.79
2.79
+2.57%
15,541
0.03
Jul 15, 2026
2.66
2.73
2.66
2.72
2.72
+2.64%
5,906
0.01
Jul 14, 2026
2.80
2.89
2.60
2.65
2.65
-6.36%
65,831
0.14
Jul 13, 2026
2.79
2.94
2.71
2.83
2.83
+1.80%
52,744
0.11
Jul 10, 2026
2.79
2.89
2.70
2.78
2.78
-0.71%
51,047
0.11
Jul 09, 2026
2.81
2.82
2.68
2.80
2.80
-2.44%
44,246
0.09
Jul 08, 2026
2.87
2.94
2.80
2.87
2.87
-1.37%
21,061
0.05
Jul 07, 2026
2.95
2.98
2.84
2.91
2.91
+0.34%
29,965
0.06
Jul 06, 2026
2.93
2.95
2.57
2.90
2.90
0.00%
37,702
0.08
Rows: