Want to see ADEA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
25.53
26.63
25.40
26.50
26.50
+4.08%
848,617
0.63
Sep 03, 2026
25.09
25.65
24.85
25.46
25.46
+1.92%
727,128
0.53
Sep 02, 2026
24.47
25.01
24.45
24.98
24.98
+2.50%
681,263
0.48
Sep 01, 2026
24.99
25.00
24.16
24.37
24.37
-3.41%
812,313
0.56
Aug 31, 2026
25.64
25.90
25.03
25.23
25.23
-1.91%
998,567
0.66
Aug 28, 2026
26.05
26.29
25.64
25.72
25.72
-1.91%
933,451
0.61
Aug 27, 2026
26.70
27.11
26.09
26.22
26.22
+0.34%
814,656
0.51
Aug 26, 2026
26.94
27.53
26.08
26.13
26.13
-3.69%
786,019
0.49
Aug 25, 2026
26.78
27.30
26.06
27.13
27.13
+3.23%
782,858
0.48
Aug 24, 2026
26.11
26.50
25.60
26.28
26.28
+0.31%
982,188
0.61
Aug 21, 2026
27.28
27.29
26.15
26.25
26.20
-2.63%
553,795
0.34
Aug 20, 2026
27.45
27.76
26.76
26.96
26.91
-1.93%
602,447
0.37
Aug 19, 2026
28.30
28.42
26.70
27.49
27.44
-1.89%
783,334
0.48
Aug 18, 2026
28.57
28.96
27.77
28.02
27.97
-5.56%
1,279,794
0.78
Aug 17, 2026
29.79
30.01
29.23
29.67
29.61
-0.54%
882,505
0.53
Aug 14, 2026
29.50
30.41
29.12
29.83
29.77
+3.97%
842,081
0.51
Aug 13, 2026
28.04
28.80
28.04
28.69
28.64
+2.06%
1,182,916
0.70
Aug 12, 2026
28.41
28.74
27.86
28.11
28.06
+1.41%
836,048
0.49
Aug 11, 2026
28.28
28.29
27.44
27.72
27.67
-0.50%
532,657
0.31
Aug 10, 2026
28.48
28.74
27.66
27.86
27.81
-1.31%
489,218
0.27
Aug 07, 2026
28.52
28.86
27.80
28.23
28.18
-0.28%
678,159
0.37
Aug 06, 2026
29.09
29.81
28.26
28.31
28.26
-5.35%
851,233
0.45
Aug 05, 2026
30.91
31.34
29.80
29.91
29.85
-4.16%
1,094,801
0.58
Aug 04, 2026
24.78
32.20
23.90
31.21
31.15
+12.30%
2,989,937
1.58
Aug 03, 2026
25.79
28.20
25.59
27.79
27.74
+4.28%
2,045,522
1.07
Jul 31, 2026
26.49
26.80
25.33
26.65
26.60
+4.92%
1,260,720
0.64
Jul 30, 2026
23.96
25.43
23.75
25.40
25.35
+9.67%
1,219,199
0.61
Jul 29, 2026
25.01
25.28
23.01
23.16
23.12
-7.92%
1,733,661
0.87
Jul 28, 2026
25.38
25.40
23.93
25.15
25.10
-3.53%
1,159,867
0.58
Jul 27, 2026
26.41
26.88
25.09
26.07
26.02
+0.46%
1,027,470
0.51
Jul 24, 2026
27.12
27.23
25.79
25.95
25.90
-3.57%
1,318,630
0.66
Jul 23, 2026
26.83
27.52
26.54
26.91
26.86
-1.36%
1,084,752
0.54
Jul 22, 2026
27.38
28.18
27.17
27.28
27.23
-2.29%
962,995
0.48
Jul 21, 2026
26.66
28.00
26.66
27.92
27.87
+6.52%
1,097,724
0.55
Jul 20, 2026
25.76
26.41
25.60
26.21
26.16
+3.27%
1,181,389
0.59
Jul 17, 2026
24.53
25.93
24.37
25.38
25.33
-2.01%
2,261,948
1.13
Jul 16, 2026
27.08
27.54
25.82
25.90
25.85
-6.40%
1,203,837
0.60
Jul 15, 2026
28.05
28.29
27.04
27.67
27.62
-0.96%
837,548
0.42
Jul 14, 2026
28.15
28.28
27.42
27.94
27.89
+0.94%
986,310
0.49
Jul 13, 2026
28.83
28.87
27.49
27.68
27.63
-4.48%
939,564
0.47
Jul 10, 2026
29.20
29.53
28.57
28.98
28.92
-1.86%
781,248
0.39
Jul 09, 2026
28.85
30.07
28.84
29.53
29.47
+3.32%
1,019,046
0.51
Jul 08, 2026
28.00
29.10
28.00
28.58
28.53
+0.67%
1,772,996
0.88
Jul 07, 2026
28.53
28.62
27.05
28.39
28.34
-3.21%
1,518,215
0.76
Jul 06, 2026
29.20
30.45
29.00
29.33
29.27
+0.48%
1,243,591
0.62
Jul 03, 2026
31.79
32.43
28.09
29.19
29.13
0.00%
0
0.00
Jul 02, 2026
31.79
32.43
28.09
29.19
29.13
-8.92%
2,334,158
1.17
Jul 01, 2026
32.40
32.77
31.50
32.05
31.99
-2.67%
1,334,085
0.68
Jun 30, 2026
33.15
34.12
32.16
32.93
32.87
-0.21%
2,405,751
1.24
Jun 29, 2026
31.37
33.39
30.60
33.00
32.94
+7.07%
2,435,561
1.26
Rows: