Want to see ADEA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
22.85
22.85
22.21
22.75
22.75
+0.22%
813,632
0.78
Oct 27, 2026
21.49
22.82
21.49
22.70
22.70
+5.93%
1,351,146
1.31
Oct 26, 2026
21.36
22.00
21.05
21.43
21.43
+1.04%
1,186,854
1.14
Oct 23, 2026
21.12
21.43
20.84
21.21
21.21
-0.28%
806,740
0.77
Oct 22, 2026
22.09
22.17
21.12
21.27
21.27
-5.72%
1,098,602
1.05
Oct 21, 2026
21.72
22.78
21.58
22.56
22.56
+5.92%
1,330,725
1.27
Oct 20, 2026
20.80
21.35
20.67
21.30
21.30
+1.19%
1,279,004
1.22
Oct 19, 2026
20.92
21.20
20.52
21.05
21.05
+3.09%
1,145,912
1.10
Oct 16, 2026
21.45
21.54
20.33
20.42
20.42
-6.07%
1,066,397
1.02
Oct 15, 2026
20.89
21.82
20.82
21.74
21.74
+0.60%
1,322,296
1.27
Oct 14, 2026
22.73
22.78
21.40
21.61
21.61
-6.57%
1,942,777
1.86
Oct 13, 2026
22.99
23.35
22.75
23.13
23.13
-0.34%
1,119,288
1.07
Oct 12, 2026
23.78
23.78
23.14
23.21
23.21
-2.85%
812,836
0.78
Oct 09, 2026
24.42
24.42
23.76
23.89
23.89
-0.93%
685,625
0.65
Oct 08, 2026
24.01
24.32
23.71
24.12
24.12
-0.80%
1,040,648
0.99
Oct 07, 2026
24.14
24.43
23.82
24.31
24.31
-1.18%
1,322,128
1.27
Oct 06, 2026
26.34
26.34
24.53
24.60
24.60
-5.64%
1,096,685
1.05
Oct 05, 2026
25.89
26.39
25.00
26.07
26.07
+1.28%
1,172,020
1.12
Oct 02, 2026
25.80
26.53
25.72
25.74
25.74
+1.58%
1,222,825
1.16
Oct 01, 2026
25.53
25.83
24.71
25.34
25.34
-1.02%
1,334,578
1.27
Sep 30, 2026
25.01
26.41
24.74
25.60
25.60
+3.56%
2,439,703
2.41
Sep 29, 2026
24.79
24.97
23.55
24.72
24.72
-0.80%
2,111,528
2.08
Sep 28, 2026
25.19
25.19
24.47
24.92
24.92
-2.20%
692,427
0.67
Sep 25, 2026
25.23
25.62
24.90
25.48
25.48
+1.88%
775,427
0.74
Sep 24, 2026
24.56
25.14
24.40
25.01
25.01
-0.16%
734,224
0.68
Sep 23, 2026
25.74
25.74
24.62
25.05
25.05
-3.02%
723,234
0.64
Sep 22, 2026
25.62
25.93
25.07
25.83
25.83
+1.18%
725,893
0.63
Sep 21, 2026
25.04
25.63
24.77
25.53
25.53
+2.86%
730,328
0.62
Sep 18, 2026
25.09
25.22
24.37
24.82
24.82
-0.40%
1,876,243
1.60
Sep 17, 2026
25.60
25.70
24.90
24.92
24.92
-0.20%
651,868
0.54
Sep 16, 2026
24.97
25.42
24.66
24.97
24.97
+0.28%
1,308,461
1.11
Sep 15, 2026
24.70
25.06
24.68
24.90
24.90
+0.97%
1,141,326
0.95
Sep 14, 2026
25.72
26.00
24.58
24.66
24.66
-7.68%
1,040,685
0.86
Sep 11, 2026
26.81
27.09
26.59
26.71
26.71
+1.54%
572,686
0.47
Sep 10, 2026
26.12
26.79
26.10
26.31
26.31
-1.81%
732,220
0.60
Sep 09, 2026
27.20
27.37
26.50
26.79
26.79
-1.51%
649,724
0.52
Sep 08, 2026
26.10
27.39
26.10
27.20
27.20
+2.64%
786,744
0.62
Sep 07, 2026
25.53
26.63
25.40
26.50
26.50
0.00%
0
0.00
Sep 04, 2026
25.53
26.63
25.40
26.50
26.50
+4.08%
848,617
0.63
Sep 03, 2026
25.09
25.65
24.85
25.46
25.46
+1.92%
727,128
0.53
Sep 02, 2026
24.47
25.01
24.45
24.98
24.98
+2.50%
681,263
0.48
Sep 01, 2026
24.99
25.00
24.16
24.37
24.37
-3.41%
812,313
0.56
Aug 31, 2026
25.64
25.90
25.03
25.23
25.23
-1.91%
998,567
0.66
Aug 28, 2026
26.05
26.29
25.64
25.72
25.72
-1.91%
933,451
0.61
Aug 27, 2026
26.70
27.11
26.09
26.22
26.22
+0.34%
814,656
0.51
Aug 26, 2026
26.94
27.53
26.08
26.13
26.13
-3.69%
786,019
0.49
Aug 25, 2026
26.78
27.30
26.06
27.13
27.13
+3.23%
782,858
0.48
Aug 24, 2026
26.11
26.50
25.60
26.28
26.28
+0.31%
982,188
0.61
Aug 21, 2026
27.28
27.29
26.15
26.25
26.20
-2.63%
553,795
0.34
Aug 20, 2026
27.45
27.76
26.76
26.96
26.91
-1.93%
602,447
0.37
Rows: