Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2.45
2.45
2.34
2.37
2.37
-4.55%
58,929
1.27
Oct 29, 2026
2.56
2.56
2.46
2.49
2.49
-2.93%
19,995
0.43
Oct 28, 2026
2.53
2.60
2.44
2.56
2.56
+4.49%
41,354
0.89
Oct 27, 2026
2.40
2.50
2.40
2.45
2.45
+2.51%
25,375
0.55
Oct 26, 2026
2.33
2.44
2.28
2.39
2.39
+3.46%
61,515
1.34
Oct 23, 2026
2.21
2.33
2.21
2.31
2.31
+1.76%
93,636
2.11
Oct 22, 2026
2.35
2.35
2.22
2.27
2.27
-3.40%
103,566
2.41
Oct 21, 2026
2.37
2.37
2.32
2.35
2.35
-1.26%
79,832
1.89
Oct 20, 2026
2.33
2.43
2.30
2.38
2.38
+2.59%
100,762
2.46
Oct 19, 2026
2.38
2.38
2.26
2.32
2.32
0.00%
27,407
0.67
Oct 16, 2026
2.51
2.51
2.23
2.32
2.32
-1.40%
47,312
1.16
Oct 15, 2026
2.40
2.41
2.34
2.35
2.35
-1.55%
96,216
2.44
Oct 14, 2026
2.36
2.39
2.27
2.39
2.39
+0.63%
31,658
0.81
Oct 13, 2026
2.50
2.50
2.36
2.38
2.38
-4.62%
26,021
0.67
Oct 12, 2026
2.38
2.51
2.38
2.49
2.49
+0.81%
4,777
0.12
Oct 09, 2026
2.50
2.58
2.46
2.47
2.47
+0.82%
57,867
1.48
Oct 08, 2026
2.44
2.45
2.40
2.45
2.45
-0.77%
21,577
0.54
Oct 07, 2026
2.56
2.56
2.44
2.47
2.47
-1.24%
20,722
0.50
Oct 06, 2026
2.31
2.50
2.31
2.50
2.50
+11.61%
147,401
3.62
Oct 05, 2026
1.93
2.36
1.87
2.24
2.24
+19.79%
152,637
3.84
Oct 02, 2026
1.90
1.90
1.85
1.87
1.87
-0.43%
12,289
0.30
Oct 01, 2026
1.88
1.90
1.83
1.88
1.88
-2.85%
12,728
0.32
Sep 30, 2026
1.99
2.02
1.93
1.93
1.93
-0.36%
8,252
0.21
Sep 29, 2026
1.96
1.96
1.94
1.94
1.94
-0.31%
20,578
0.51
Sep 28, 2026
1.98
1.98
1.94
1.95
1.95
-2.70%
17,593
0.44
Sep 25, 2026
2.08
2.08
2.00
2.00
2.00
-1.96%
12,116
0.30
Sep 24, 2026
2.07
2.07
1.94
2.04
2.04
+0.49%
63,410
1.58
Sep 23, 2026
2.15
2.15
2.02
2.03
2.03
-4.25%
20,570
0.51
Sep 22, 2026
2.06
2.12
2.02
2.12
2.12
+1.44%
59,783
1.47
Sep 21, 2026
1.95
2.11
1.95
2.09
2.09
+1.85%
14,896
0.36
Sep 18, 2026
2.05
2.14
2.03
2.05
2.05
+0.98%
25,303
0.60
Sep 17, 2026
2.04
2.04
2.00
2.03
2.03
+2.32%
38,500
0.92
Sep 16, 2026
1.97
2.03
1.96
1.99
1.99
+0.30%
54,894
1.29
Sep 15, 2026
2.02
2.02
1.95
1.98
1.98
-2.46%
69,130
1.65
Sep 14, 2026
2.37
2.37
2.03
2.03
2.03
-5.63%
68,943
1.68
Sep 11, 2026
2.15
2.18
2.10
2.15
2.15
+0.05%
55,016
1.36
Sep 10, 2026
2.24
2.26
2.13
2.15
2.15
-8.12%
77,761
1.96
Sep 09, 2026
2.38
2.38
2.30
2.34
2.34
+4.70%
56,061
1.43
Sep 08, 2026
2.39
2.39
2.08
2.24
2.24
+2.52%
57,052
1.46
Sep 07, 2026
2.03
2.24
2.03
2.18
2.18
0.00%
0
0.00
Sep 04, 2026
2.03
2.24
2.03
2.18
2.18
+2.11%
12,787
0.32
Sep 03, 2026
2.19
2.25
2.14
2.14
2.14
-0.70%
8,637
0.21
Sep 02, 2026
2.08
2.20
2.08
2.15
2.15
+1.90%
24,273
0.59
Sep 01, 2026
2.16
2.16
2.11
2.11
2.11
-1.86%
22,828
0.54
Aug 31, 2026
2.30
2.30
2.15
2.15
2.15
0.00%
12,050
0.28
Aug 28, 2026
2.33
2.33
2.15
2.15
2.15
-9.28%
9,200
0.21
Aug 27, 2026
2.34
2.40
2.34
2.37
2.37
-0.84%
23,783
0.53
Aug 26, 2026
2.42
2.42
2.38
2.39
2.39
-1.36%
27,670
0.61
Aug 25, 2026
2.43
2.45
2.40
2.42
2.42
+2.45%
25,155
0.56
Aug 24, 2026
2.44
2.45
2.37
2.37
2.37
-2.35%
33,059
0.73
Rows: