Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
29.27
30.09
28.45
29.27
29.27
+0.31%
0
0.00
Sep 10, 2026
29.18
30.07
28.29
29.18
29.18
-0.58%
0
0.00
Sep 09, 2026
29.35
30.13
28.57
29.35
29.35
+0.41%
0
0.00
Sep 08, 2026
29.23
30.27
28.19
29.23
29.23
+0.52%
0
0.00
Sep 07, 2026
29.08
29.90
28.26
29.08
29.08
0.00%
0
0.00
Sep 04, 2026
29.08
29.90
28.26
29.08
29.08
-0.17%
0
0.00
Sep 03, 2026
29.13
29.92
28.34
29.13
29.13
-1.82%
0
0.00
Sep 02, 2026
29.67
30.76
28.58
29.67
29.67
-0.90%
0
0.00
Sep 01, 2026
29.94
30.72
29.16
29.94
29.94
-0.81%
0
0.00
Aug 31, 2026
30.19
31.01
29.36
30.19
30.19
+0.75%
0
0.00
Aug 28, 2026
29.96
30.84
29.08
29.96
29.96
-1.04%
0
0.00
Aug 27, 2026
30.28
31.06
29.49
30.28
30.28
+0.31%
0
0.00
Aug 26, 2026
30.18
31.11
29.25
30.18
30.18
-0.84%
0
0.00
Aug 25, 2026
30.44
31.37
29.50
30.44
30.44
+0.71%
0
0.00
Aug 24, 2026
30.22
31.01
29.43
30.22
30.22
-0.36%
0
0.00
Aug 21, 2026
30.33
31.27
29.39
30.33
30.33
+1.10%
0
0.00
Aug 20, 2026
30.00
30.78
29.22
30.00
30.00
+0.72%
0
0.00
Aug 19, 2026
29.79
30.56
29.01
29.79
29.79
-0.10%
0
0.00
Aug 18, 2026
29.82
30.62
29.01
29.82
29.82
+1.36%
0
0.00
Aug 17, 2026
29.42
29.82
29.01
29.42
29.42
-1.93%
0
0.00
Aug 14, 2026
30.00
30.72
29.27
30.00
30.00
-0.03%
0
0.00
Aug 13, 2026
30.01
31.00
29.01
30.01
30.01
+0.62%
0
0.00
Aug 12, 2026
29.82
30.63
29.01
29.82
29.82
+1.12%
0
0.00
Aug 11, 2026
29.49
29.97
29.01
29.49
29.49
-0.94%
0
0.00
Aug 10, 2026
29.77
30.53
29.01
29.77
29.77
-1.41%
0
0.00
Aug 07, 2026
30.20
31.38
29.01
30.20
30.20
-0.76%
0
0.00
Aug 06, 2026
30.43
31.30
29.55
30.43
30.43
-0.43%
0
0.00
Aug 05, 2026
30.56
31.35
29.76
30.56
30.56
-0.88%
0
0.00
Aug 04, 2026
30.83
31.77
29.88
30.83
30.83
+0.33%
0
0.00
Aug 03, 2026
30.73
31.68
29.77
30.73
30.73
-0.26%
0
0.00
Jul 31, 2026
30.81
31.68
29.93
30.81
30.81
0.00%
0
0.00
Jul 30, 2026
30.81
31.64
29.97
30.81
30.81
-0.68%
0
0.00
Jul 29, 2026
31.02
32.12
29.91
31.02
31.02
-0.24%
0
0.00
Jul 28, 2026
31.09
32.04
30.14
31.09
31.09
+0.32%
0
0.00
Jul 27, 2026
30.99
31.87
30.11
30.99
30.99
-1.16%
0
0.00
Jul 24, 2026
31.36
31.91
30.80
31.36
31.36
-0.82%
0
0.00
Jul 23, 2026
31.62
32.43
30.80
31.62
31.62
+0.80%
0
0.00
Jul 22, 2026
31.37
32.43
30.30
31.37
31.37
-2.74%
0
0.00
Jul 21, 2026
32.25
32.25
32.25
32.25
32.25
+3.32%
100
6.30
Jul 20, 2026
31.22
32.07
30.36
31.22
31.22
+1.40%
0
0.00
Jul 17, 2026
30.79
31.91
29.66
30.79
30.79
-0.42%
0
0.00
Jul 16, 2026
30.92
31.80
30.03
30.92
30.92
-0.87%
0
0.00
Jul 15, 2026
31.19
32.06
30.31
31.19
31.19
+1.32%
0
0.00
Jul 14, 2026
30.78
31.65
29.91
30.78
30.78
+3.41%
0
0.00
Jul 13, 2026
29.77
30.72
28.81
29.77
29.77
-2.90%
0
0.00
Jul 10, 2026
30.66
31.52
29.79
30.66
30.66
-3.25%
0
0.00
Jul 09, 2026
31.69
32.42
30.95
31.69
31.69
+1.80%
0
0.00
Jul 08, 2026
31.13
31.98
30.27
31.13
31.13
+1.77%
0
0.00
Jul 07, 2026
30.59
32.40
28.77
30.59
30.59
-1.18%
0
0.00
Jul 06, 2026
30.95
32.61
29.29
30.95
30.95
-2.32%
0
0.00
Rows: