Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
28.38
29.03
27.72
28.38
28.38
-0.37%
0
0.00
Oct 29, 2026
28.48
29.28
27.68
28.48
28.48
+0.26%
0
0.00
Oct 28, 2026
28.41
29.89
26.92
28.41
28.41
-0.56%
0
0.00
Oct 27, 2026
28.57
29.37
27.76
28.57
28.57
-0.37%
0
0.00
Oct 26, 2026
28.67
29.62
27.72
28.67
28.67
-0.54%
0
0.00
Oct 23, 2026
28.83
29.63
28.02
28.83
28.83
-1.03%
0
0.00
Oct 22, 2026
29.13
30.08
28.17
29.13
29.13
-0.10%
0
0.00
Oct 21, 2026
29.16
30.09
28.22
29.16
29.16
+0.73%
0
0.00
Oct 20, 2026
28.95
30.09
27.80
28.95
28.95
-0.21%
0
0.00
Oct 19, 2026
29.01
29.82
28.19
29.01
29.01
-0.21%
0
0.00
Oct 16, 2026
29.07
29.92
28.21
29.07
29.07
+1.10%
0
0.00
Oct 15, 2026
28.75
29.56
27.94
28.75
28.75
+1.38%
0
0.00
Oct 14, 2026
28.36
29.27
27.45
28.36
28.36
-0.02%
0
0.00
Oct 13, 2026
28.37
29.16
27.57
28.37
28.37
+1.78%
0
0.00
Oct 12, 2026
27.87
28.59
27.15
27.87
27.87
-2.45%
0
0.00
Oct 09, 2026
28.57
29.41
27.73
28.57
28.57
+1.35%
0
0.00
Oct 08, 2026
28.19
29.05
27.33
28.19
28.19
+1.09%
0
0.00
Oct 07, 2026
27.89
28.69
27.08
27.89
27.89
+0.02%
0
0.00
Oct 06, 2026
27.88
28.63
27.13
27.88
27.88
-0.21%
0
0.00
Oct 05, 2026
27.94
28.71
27.17
27.94
27.94
-2.26%
0
0.00
Oct 02, 2026
28.59
30.92
26.25
28.59
28.59
+1.55%
0
0.00
Oct 01, 2026
28.15
28.15
28.15
28.15
28.15
-2.09%
100
63.00
Sep 30, 2026
28.75
30.33
27.17
28.75
28.75
+0.84%
0
0.00
Sep 29, 2026
28.51
29.38
27.64
28.51
28.51
-0.56%
0
0.00
Sep 28, 2026
28.67
29.59
27.75
28.67
28.67
+0.02%
0
0.00
Sep 25, 2026
28.67
29.43
27.90
28.67
28.67
-2.38%
0
0.00
Sep 24, 2026
29.37
30.32
28.41
29.37
29.37
+0.02%
0
0.00
Sep 23, 2026
29.36
30.26
28.46
29.36
29.36
+1.14%
0
0.00
Sep 22, 2026
29.03
29.98
28.08
29.03
29.03
-0.99%
0
0.00
Sep 21, 2026
29.32
30.14
28.50
29.32
29.32
-1.71%
0
0.00
Sep 18, 2026
29.83
30.89
28.77
29.83
29.83
+4.01%
0
0.00
Sep 17, 2026
28.68
29.42
27.94
28.68
28.68
-2.32%
0
0.00
Sep 16, 2026
29.36
30.67
28.05
29.36
29.36
-0.89%
0
0.00
Sep 15, 2026
29.63
30.38
28.87
29.63
29.63
+0.32%
0
0.00
Sep 14, 2026
29.53
30.36
28.70
29.53
29.53
+0.89%
0
0.00
Sep 11, 2026
29.27
30.09
28.45
29.27
29.27
+0.31%
0
0.00
Sep 10, 2026
29.18
30.07
28.29
29.18
29.18
-0.58%
0
0.00
Sep 09, 2026
29.35
30.13
28.57
29.35
29.35
+0.41%
0
0.00
Sep 08, 2026
29.23
30.27
28.19
29.23
29.23
+0.52%
0
0.00
Sep 07, 2026
29.08
29.90
28.26
29.08
29.08
0.00%
0
0.00
Sep 04, 2026
29.08
29.90
28.26
29.08
29.08
-0.17%
0
0.00
Sep 03, 2026
29.13
29.92
28.34
29.13
29.13
-1.82%
0
0.00
Sep 02, 2026
29.67
30.76
28.58
29.67
29.67
-0.90%
0
0.00
Sep 01, 2026
29.94
30.72
29.16
29.94
29.94
-0.81%
0
0.00
Aug 31, 2026
30.19
31.01
29.36
30.19
30.19
+0.75%
0
0.00
Aug 28, 2026
29.96
30.84
29.08
29.96
29.96
-1.04%
0
0.00
Aug 27, 2026
30.28
31.06
29.49
30.28
30.28
+0.31%
0
0.00
Aug 26, 2026
30.18
31.11
29.25
30.18
30.18
-0.84%
0
0.00
Aug 25, 2026
30.44
31.37
29.50
30.44
30.44
+0.71%
0
0.00
Aug 24, 2026
30.22
31.01
29.43
30.22
30.22
-0.36%
0
0.00
Rows: