Want to see AD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
38.50
38.60
37.84
38.44
38.44
-0.05%
303,507
1.18
Sep 08, 2026
38.40
38.98
38.15
38.46
38.46
-0.10%
291,665
1.11
Sep 07, 2026
38.55
38.76
38.22
38.50
38.50
0.00%
0
0.00
Sep 04, 2026
38.55
38.76
38.22
38.50
38.50
-0.59%
274,550
1.01
Sep 03, 2026
38.13
38.97
37.86
38.73
38.73
+2.03%
192,855
0.69
Sep 02, 2026
37.28
38.14
36.95
37.96
37.96
+2.82%
352,088
1.26
Sep 01, 2026
36.65
37.42
36.23
36.92
36.92
+0.71%
248,265
0.78
Aug 31, 2026
35.91
37.20
35.91
36.66
36.66
+1.83%
154,590
0.48
Aug 28, 2026
35.49
36.48
35.49
36.00
36.00
+1.44%
209,625
0.65
Aug 27, 2026
35.63
35.69
34.82
35.49
35.49
-0.48%
179,733
0.56
Aug 26, 2026
35.70
36.00
35.31
35.66
35.66
-0.56%
229,585
0.70
Aug 25, 2026
35.58
36.10
35.39
35.86
35.86
+0.76%
174,969
0.54
Aug 24, 2026
35.48
35.68
35.21
35.59
35.59
-0.20%
185,723
0.57
Aug 21, 2026
35.94
36.09
35.32
35.66
35.66
+0.34%
229,516
0.71
Aug 20, 2026
34.91
35.91
34.65
35.54
35.54
+0.71%
255,173
0.79
Aug 19, 2026
34.85
36.17
34.71
35.29
35.29
+0.68%
215,002
0.67
Aug 18, 2026
35.58
36.00
35.00
35.05
35.05
-0.88%
116,821
0.36
Aug 17, 2026
35.65
35.97
35.30
35.36
35.36
-1.72%
106,977
0.33
Aug 14, 2026
35.94
36.24
35.70
35.98
35.98
+0.78%
143,674
0.44
Aug 13, 2026
35.39
35.83
34.81
35.70
35.70
+1.59%
131,022
0.40
Aug 12, 2026
34.89
35.20
34.85
35.14
35.14
+0.83%
104,010
0.32
Aug 11, 2026
35.32
35.43
34.80
34.85
34.85
-0.60%
134,562
0.41
Aug 10, 2026
35.24
35.42
35.00
35.06
35.06
-0.51%
143,939
0.43
Aug 07, 2026
36.76
36.76
34.90
35.24
35.24
-1.15%
183,603
0.55
Aug 06, 2026
35.53
36.04
35.33
35.65
35.65
+1.28%
164,839
0.47
Aug 05, 2026
35.01
35.31
34.64
35.20
35.20
-0.68%
145,339
0.42
Aug 04, 2026
35.00
35.82
34.83
35.44
35.44
+1.26%
169,025
0.49
Aug 03, 2026
35.03
35.69
34.82
35.00
35.00
+0.46%
235,131
0.68
Jul 31, 2026
34.70
34.98
34.51
34.84
34.84
-0.40%
114,714
0.33
Jul 30, 2026
34.86
35.50
34.61
34.98
34.98
-0.43%
131,394
0.38
Jul 29, 2026
34.97
35.71
34.65
35.13
35.13
+0.37%
124,438
0.36
Jul 28, 2026
35.03
35.48
34.72
35.00
35.00
+1.16%
95,519
0.28
Jul 27, 2026
35.12
35.45
34.60
34.60
34.60
-0.80%
114,990
0.33
Jul 24, 2026
34.51
35.09
34.51
34.88
34.88
+2.05%
97,470
0.28
Jul 23, 2026
34.43
34.84
34.01
34.18
34.18
-1.53%
236,407
0.69
Jul 22, 2026
34.32
35.02
34.32
34.71
34.71
+2.18%
135,871
0.40
Jul 21, 2026
34.43
34.68
33.76
33.97
33.97
-1.79%
152,750
0.45
Jul 20, 2026
34.77
35.19
34.43
34.59
34.59
-1.17%
122,141
0.36
Jul 17, 2026
34.65
35.26
34.62
35.00
35.00
+0.20%
97,895
0.29
Jul 16, 2026
34.69
35.15
34.69
34.93
34.93
+0.49%
155,901
0.46
Jul 15, 2026
34.24
34.99
34.19
34.76
34.76
+1.76%
166,189
0.49
Jul 14, 2026
34.33
34.40
33.71
34.16
34.16
+0.41%
166,289
0.49
Jul 13, 2026
34.66
34.80
34.00
34.02
34.02
-1.82%
136,238
0.40
Jul 10, 2026
35.04
35.04
34.09
34.65
34.65
-0.26%
138,480
0.41
Jul 09, 2026
34.53
34.94
34.49
34.74
34.74
0.00%
121,712
0.36
Jul 08, 2026
34.37
35.29
34.37
34.74
34.74
-0.40%
307,060
0.93
Jul 07, 2026
35.45
35.57
34.74
34.88
34.88
-0.26%
256,267
0.77
Jul 06, 2026
36.01
36.23
34.77
34.97
34.97
-3.50%
441,559
1.35
Jul 03, 2026
36.98
37.31
35.15
36.24
36.24
0.00%
0
0.00
Jul 02, 2026
36.98
37.31
35.15
36.24
36.24
-0.74%
1,013,435
3.23
Rows: