Education
About Us
Working with TipRanks
Follow Us
Array Digital Infrastructure (AD)
NYSE:AD
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
49.87
50.47
49.30
49.98
49.98
+0.38%
102,768
0.31
Oct 16, 2025
50.09
50.24
49.32
49.79
49.79
+0.16%
118,207
0.35
Oct 15, 2025
49.36
50.52
48.72
49.71
49.71
+1.26%
128,828
0.38
Oct 14, 2025
49.00
49.81
48.70
49.09
49.09
+0.59%
143,059
0.42
Oct 13, 2025
48.86
49.52
48.72
48.80
48.80
-0.85%
126,786
0.37
Oct 10, 2025
50.26
50.70
49.18
49.22
49.22
-1.60%
150,527
0.44
Oct 09, 2025
49.83
50.10
49.20
50.02
50.02
+0.81%
140,982
0.40
Oct 08, 2025
49.43
49.73
48.61
49.62
49.62
+0.45%
122,097
0.35
Oct 07, 2025
49.19
49.80
48.75
49.40
49.40
-0.18%
249,076
0.70
Oct 06, 2025
50.31
50.46
49.26
49.49
49.49
-2.39%
136,142
0.38
Oct 03, 2025
50.46
50.79
50.00
50.70
50.70
+0.88%
170,488
0.48
Oct 02, 2025
50.15
50.64
49.11
50.26
50.26
+0.34%
187,550
0.53
Oct 01, 2025
49.85
50.49
49.38
50.09
50.09
+0.16%
191,595
0.54
Sep 30, 2025
49.15
50.36
48.75
50.01
50.01
+1.50%
249,474
0.71
Sep 29, 2025
47.99
49.37
47.75
49.27
49.27
+2.71%
237,483
0.68
Sep 26, 2025
47.61
48.94
47.06
47.97
47.97
+1.59%
487,593
1.41
Sep 25, 2025
48.15
48.28
47.03
47.22
47.22
-1.42%
148,626
0.43
Sep 24, 2025
48.51
48.69
47.29
47.90
47.90
-0.97%
168,121
0.49
Sep 23, 2025
48.59
48.66
47.84
48.37
48.37
-0.04%
204,429
0.59
Sep 22, 2025
48.21
48.69
47.95
48.39
48.39
+0.10%
244,815
0.71
Sep 19, 2025
48.91
49.17
47.88
48.34
48.34
-0.78%
300,960
0.87
Sep 18, 2025
49.39
50.04
48.14
48.72
48.72
-1.97%
393,775
1.16
Sep 17, 2025
50.27
50.65
49.56
49.70
49.70
-0.60%
371,138
1.10
Sep 16, 2025
50.98
50.98
49.46
50.00
50.00
-1.96%
223,396
0.67
Sep 15, 2025
50.76
51.48
50.32
51.00
51.00
0.00%
245,550
0.74
Sep 12, 2025
51.02
51.45
50.54
51.00
51.00
-0.60%
148,209
0.44
Sep 11, 2025
51.01
51.59
50.86
51.31
51.31
+0.59%
200,940
0.61
Sep 10, 2025
51.29
51.64
50.44
51.01
51.01
-0.51%
197,277
0.60
Sep 09, 2025
51.31
51.73
50.90
51.27
51.27
-0.04%
201,060
0.61
Sep 08, 2025
52.19
52.50
51.27
51.29
51.29
-2.38%
204,884
0.62
Sep 05, 2025
52.76
53.48
52.22
52.54
52.54
-0.42%
235,425
0.72
Sep 04, 2025
53.30
54.30
52.68
52.76
52.76
-0.58%
217,403
0.67
Sep 03, 2025
52.50
53.54
52.50
53.07
53.07
+0.74%
189,922
0.58
Sep 02, 2025
53.40
53.57
52.42
52.68
52.68
-2.14%
189,567
0.54
Aug 29, 2025
54.10
54.10
53.65
53.83
53.83
-0.39%
153,770
0.44
Aug 28, 2025
54.55
54.55
53.58
54.04
54.04
-0.44%
234,345
0.67
Aug 27, 2025
54.02
54.68
53.74
54.28
54.28
+0.28%
190,510
0.55
Aug 26, 2025
53.50
54.18
52.94
54.13
54.13
+1.27%
223,611
0.64
Aug 25, 2025
54.80
54.80
53.44
53.45
53.45
-2.66%
229,728
0.66
Aug 22, 2025
56.17
56.54
54.66
54.91
54.91
-1.65%
388,363
1.14
Aug 21, 2025
53.76
55.83
53.24
55.83
55.83
+4.04%
516,272
1.53
Aug 20, 2025
51.26
54.87
50.69
53.66
53.66
+1.25%
990,650
3.05
Aug 19, 2025
75.52
77.13
75.24
76.00
53.00
+43.34%
649,432
2.05
Aug 18, 2025
75.08
76.50
74.31
76.03
53.02
+45.41%
352,879
1.12
Aug 15, 2025
75.38
75.54
74.34
74.98
52.29
+41.31%
327,636
1.05
Aug 14, 2025
76.06
76.48
74.20
76.09
53.06
+43.36%
284,495
0.92
Aug 13, 2025
75.98
76.41
73.87
76.11
53.08
+43.64%
403,504
1.32
Aug 12, 2025
77.41
77.66
74.17
75.98
52.99
+41.48%
764,355
2.55
Aug 11, 2025
76.00
79.17
74.50
77.01
53.70
+48.73%
1,000,451
3.47
Aug 08, 2025
74.85
75.80
73.65
74.25
51.78
+42.73%
508,293
1.80
Rows: