Want to see AD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
32.67
33.05
32.32
32.86
32.86
+1.58%
250,235
1.11
Oct 29, 2026
32.15
32.44
31.52
32.35
32.35
+1.73%
341,046
1.53
Oct 28, 2026
32.39
32.53
31.35
31.80
31.80
-1.88%
347,508
1.58
Oct 27, 2026
33.58
33.58
32.34
32.41
32.41
-3.05%
325,811
1.50
Oct 26, 2026
33.51
33.72
33.01
33.43
33.43
-0.39%
210,655
0.98
Oct 23, 2026
33.23
33.64
32.86
33.56
33.56
+0.72%
286,845
1.35
Oct 22, 2026
32.94
33.55
32.94
33.32
33.32
+1.59%
173,296
0.82
Oct 21, 2026
33.27
33.27
31.76
32.80
32.80
-1.09%
265,028
1.27
Oct 20, 2026
32.92
33.43
32.71
33.16
33.16
+1.28%
125,990
0.60
Oct 19, 2026
33.21
33.42
32.66
32.74
32.74
-2.18%
116,562
0.55
Oct 16, 2026
33.60
33.86
33.17
33.47
33.47
-0.12%
140,491
0.67
Oct 15, 2026
33.72
34.10
33.34
33.51
33.51
-0.03%
174,607
0.83
Oct 14, 2026
33.35
33.65
32.85
33.52
33.52
-0.24%
166,349
0.80
Oct 13, 2026
33.95
34.04
33.50
33.60
33.60
-0.56%
159,726
0.76
Oct 12, 2026
33.20
34.18
33.20
33.79
33.79
+1.20%
250,902
1.21
Oct 09, 2026
33.57
33.68
32.68
33.39
33.39
-0.80%
294,084
1.43
Oct 08, 2026
33.90
34.13
32.86
33.66
33.66
-1.41%
262,155
1.29
Oct 07, 2026
34.11
34.49
33.96
34.14
34.14
-0.52%
295,550
1.47
Oct 06, 2026
34.40
34.45
34.00
34.32
34.32
-0.52%
131,007
0.65
Oct 05, 2026
34.29
34.88
34.22
34.50
34.50
+0.32%
250,114
1.24
Oct 02, 2026
34.38
35.20
34.32
34.39
34.39
+0.64%
173,083
0.85
Oct 01, 2026
33.80
34.55
33.49
34.17
34.17
+1.33%
261,093
1.27
Sep 30, 2026
34.08
34.08
33.59
33.72
33.72
-0.27%
207,890
1.03
Sep 29, 2026
33.45
34.01
33.12
33.81
33.81
+1.08%
310,329
1.45
Sep 28, 2026
34.43
34.48
33.43
33.45
33.45
-3.02%
296,704
1.37
Sep 25, 2026
34.62
34.62
34.03
34.49
34.49
0.00%
260,908
1.18
Sep 24, 2026
35.15
35.41
34.39
34.49
34.49
-1.29%
231,496
1.03
Sep 23, 2026
35.14
35.22
34.48
34.94
34.94
-1.24%
207,507
0.90
Sep 22, 2026
35.62
35.79
35.30
35.38
35.38
-0.51%
202,557
0.81
Sep 21, 2026
35.70
35.96
35.48
35.56
35.56
-0.08%
172,509
0.69
Sep 18, 2026
36.40
36.80
35.52
35.59
35.59
-3.42%
711,930
2.94
Sep 17, 2026
37.58
38.18
36.35
36.85
36.85
-2.77%
448,120
1.88
Sep 16, 2026
38.06
38.51
37.38
37.90
37.90
-0.34%
407,392
1.70
Sep 15, 2026
38.49
38.49
37.86
38.03
38.03
-0.65%
235,032
0.97
Sep 14, 2026
38.07
38.37
37.85
38.28
38.28
+0.42%
267,965
1.11
Sep 11, 2026
38.29
38.36
37.75
38.12
38.12
+0.18%
187,406
0.77
Sep 10, 2026
38.34
38.75
37.69
38.05
38.05
-1.01%
237,746
0.97
Sep 09, 2026
38.50
38.60
37.84
38.44
38.44
-0.05%
303,507
1.18
Sep 08, 2026
38.40
38.98
38.15
38.46
38.46
-0.10%
291,665
1.11
Sep 07, 2026
38.55
38.76
38.22
38.50
38.50
0.00%
0
0.00
Sep 04, 2026
38.55
38.76
38.22
38.50
38.50
-0.59%
274,550
1.01
Sep 03, 2026
38.13
38.97
37.86
38.73
38.73
+2.03%
192,855
0.69
Sep 02, 2026
37.28
38.14
36.95
37.96
37.96
+2.82%
352,088
1.26
Sep 01, 2026
36.65
37.42
36.23
36.92
36.92
+0.71%
248,265
0.78
Aug 31, 2026
35.91
37.20
35.91
36.66
36.66
+1.83%
154,590
0.48
Aug 28, 2026
35.49
36.48
35.49
36.00
36.00
+1.44%
209,625
0.65
Aug 27, 2026
35.63
35.69
34.82
35.49
35.49
-0.48%
179,733
0.56
Aug 26, 2026
35.70
36.00
35.31
35.66
35.66
-0.56%
229,585
0.70
Aug 25, 2026
35.58
36.10
35.39
35.86
35.86
+0.76%
174,969
0.54
Aug 24, 2026
35.48
35.68
35.21
35.59
35.59
-0.20%
185,723
0.57
Rows: