Want to see ACVA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
7.36
7.39
7.00
7.22
7.22
-2.04%
19,621,070
5.56
Sep 09, 2026
7.03
7.41
6.86
7.37
7.37
+4.84%
3,905,062
1.11
Sep 08, 2026
6.95
7.11
6.68
7.03
7.03
+0.72%
3,286,649
0.93
Sep 07, 2026
6.66
7.17
6.60
6.98
6.98
0.00%
0
0.00
Sep 04, 2026
6.66
7.17
6.60
6.98
6.98
+4.18%
2,673,101
0.75
Sep 03, 2026
6.84
6.99
6.64
6.70
6.70
-1.03%
2,644,663
0.75
Sep 02, 2026
6.71
6.95
6.66
6.77
6.77
+0.15%
1,957,138
0.55
Sep 01, 2026
6.90
7.07
6.69
6.76
6.76
-3.84%
4,005,279
1.13
Aug 31, 2026
7.09
7.32
7.02
7.03
7.03
-1.82%
3,504,111
0.99
Aug 28, 2026
7.26
7.42
7.04
7.16
7.16
-0.83%
2,713,827
0.76
Aug 27, 2026
7.30
7.44
7.05
7.22
7.22
-1.37%
2,862,247
0.78
Aug 26, 2026
7.22
7.48
7.22
7.32
7.32
+0.55%
1,593,138
0.43
Aug 25, 2026
7.43
7.55
7.26
7.28
7.28
-2.54%
1,798,575
0.48
Aug 24, 2026
7.46
7.60
7.27
7.47
7.47
+0.54%
2,630,256
0.71
Aug 21, 2026
7.70
7.77
7.39
7.43
7.43
-3.13%
3,258,907
0.88
Aug 20, 2026
7.44
7.67
7.28
7.67
7.67
+2.68%
3,003,475
0.81
Aug 19, 2026
7.64
7.69
7.37
7.47
7.47
-2.10%
4,002,740
1.09
Aug 18, 2026
7.57
7.86
7.51
7.63
7.63
+0.13%
4,217,918
1.16
Aug 17, 2026
8.22
8.24
7.61
7.62
7.62
-7.86%
5,370,678
1.49
Aug 14, 2026
7.92
8.29
7.78
8.27
8.27
+3.89%
4,083,087
1.14
Aug 13, 2026
7.72
8.36
7.68
7.96
7.96
+2.58%
5,775,165
1.63
Aug 12, 2026
7.36
8.04
7.14
7.76
7.76
+6.89%
8,857,109
2.55
Aug 11, 2026
8.22
8.27
6.67
7.26
7.26
0.00%
25,659,311
8.21
Aug 10, 2026
7.28
7.57
7.03
7.26
7.26
-2.68%
7,263,735
2.36
Aug 07, 2026
7.49
7.77
7.34
7.46
7.46
+0.13%
3,722,753
1.20
Aug 06, 2026
7.55
7.60
7.42
7.45
7.45
-2.99%
1,900,507
0.58
Aug 05, 2026
7.98
8.08
7.57
7.68
7.68
-4.00%
2,691,086
0.79
Aug 04, 2026
7.67
8.02
7.67
8.00
8.00
+2.70%
2,137,760
0.62
Aug 03, 2026
7.73
8.07
7.73
7.79
7.79
+4.01%
2,733,128
0.80
Jul 31, 2026
7.98
8.03
7.35
7.49
7.49
-6.72%
5,003,983
1.47
Jul 30, 2026
7.92
8.08
7.60
8.03
8.03
-0.50%
2,622,756
0.77
Jul 29, 2026
8.13
8.38
8.02
8.07
8.07
-1.47%
1,499,523
0.44
Jul 28, 2026
8.11
8.25
8.09
8.19
8.19
+1.87%
2,094,958
0.61
Jul 27, 2026
7.85
8.13
7.85
8.04
8.04
+4.01%
1,993,626
0.58
Jul 24, 2026
7.62
7.82
7.58
7.73
7.73
+2.11%
3,350,487
0.98
Jul 23, 2026
7.68
7.76
7.52
7.57
7.57
-1.43%
2,501,114
0.73
Jul 22, 2026
7.99
8.07
7.51
7.68
7.68
-3.15%
3,986,289
1.17
Jul 21, 2026
7.40
7.95
7.33
7.93
7.93
+7.02%
2,918,794
0.86
Jul 20, 2026
7.34
7.57
7.22
7.41
7.41
-0.54%
3,324,043
0.99
Jul 17, 2026
7.50
7.55
7.28
7.45
7.45
-2.36%
3,085,784
0.92
Jul 16, 2026
7.47
7.74
7.40
7.63
7.63
+2.28%
3,254,944
0.97
Jul 15, 2026
7.34
7.56
7.16
7.46
7.46
+3.18%
2,848,317
0.86
Jul 14, 2026
6.69
7.28
6.67
7.23
7.23
+6.17%
3,318,379
1.00
Jul 13, 2026
6.69
6.84
6.62
6.81
6.81
+2.10%
2,374,151
0.72
Jul 10, 2026
7.02
7.11
6.65
6.67
6.67
-3.61%
2,975,493
0.90
Jul 09, 2026
6.86
7.01
6.80
6.92
6.92
-1.00%
2,679,696
0.81
Jul 08, 2026
7.16
7.25
6.94
6.99
6.99
-4.12%
5,755,220
1.78
Jul 07, 2026
7.48
7.59
7.29
7.29
7.29
-1.88%
2,324,457
0.72
Jul 06, 2026
7.23
7.59
7.23
7.43
7.43
+1.78%
3,192,537
0.99
Jul 03, 2026
7.29
7.38
7.08
7.30
7.30
0.00%
0
0.00
Rows: