Want to see ACTG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
4.42
4.42
4.31
4.33
4.33
-2.48%
116,868
0.60
Oct 29, 2026
4.41
4.47
4.38
4.44
4.44
+0.91%
95,665
0.49
Oct 28, 2026
4.29
4.42
4.25
4.40
4.40
+2.33%
203,157
1.04
Oct 27, 2026
4.19
4.31
4.14
4.30
4.30
+3.37%
160,790
0.82
Oct 26, 2026
4.22
4.30
4.15
4.16
4.16
-1.19%
148,463
0.75
Oct 23, 2026
4.16
4.21
4.12
4.21
4.21
+0.72%
289,120
1.48
Oct 22, 2026
4.19
4.27
4.17
4.18
4.18
0.00%
132,673
0.68
Oct 21, 2026
4.20
4.26
4.17
4.18
4.18
-0.48%
163,072
0.83
Oct 20, 2026
4.18
4.23
4.17
4.20
4.20
+0.72%
80,185
0.41
Oct 19, 2026
4.24
4.25
4.16
4.17
4.17
-1.42%
90,974
0.46
Oct 16, 2026
4.24
4.30
4.14
4.23
4.23
0.00%
146,790
0.73
Oct 15, 2026
4.32
4.34
4.23
4.23
4.23
-1.63%
155,800
0.77
Oct 14, 2026
4.35
4.36
4.29
4.30
4.30
-2.27%
128,521
0.63
Oct 13, 2026
4.34
4.43
4.33
4.40
4.40
+1.38%
150,184
0.73
Oct 12, 2026
4.32
4.38
4.28
4.34
4.34
+0.46%
110,253
0.53
Oct 09, 2026
4.39
4.39
4.31
4.32
4.32
-1.59%
80,031
0.39
Oct 08, 2026
4.32
4.40
4.31
4.39
4.39
+0.80%
146,323
0.71
Oct 07, 2026
4.35
4.37
4.30
4.36
4.36
-0.34%
129,424
0.61
Oct 06, 2026
4.30
4.38
4.24
4.37
4.37
+1.63%
157,110
0.71
Oct 05, 2026
4.34
4.35
4.29
4.30
4.30
-0.92%
101,408
0.46
Oct 02, 2026
4.37
4.38
4.32
4.34
4.34
-0.46%
126,917
0.56
Oct 01, 2026
4.30
4.36
4.25
4.36
4.36
+1.16%
254,252
1.13
Sep 30, 2026
4.34
4.38
4.30
4.31
4.31
-0.46%
126,443
0.57
Sep 29, 2026
4.29
4.34
4.28
4.33
4.33
+0.70%
156,057
0.70
Sep 28, 2026
4.34
4.34
4.26
4.30
4.30
+0.70%
144,292
0.65
Sep 25, 2026
4.30
4.43
4.27
4.27
4.27
-0.93%
96,678
0.43
Sep 24, 2026
4.32
4.34
4.26
4.31
4.31
-0.23%
156,259
0.68
Sep 23, 2026
4.34
4.39
4.23
4.32
4.32
-0.46%
215,359
0.91
Sep 22, 2026
4.38
4.42
4.30
4.34
4.34
-0.46%
399,962
1.72
Sep 21, 2026
4.50
4.50
4.35
4.36
4.36
-3.33%
171,661
0.74
Sep 18, 2026
4.53
4.53
4.39
4.51
4.51
-0.44%
494,324
2.15
Sep 17, 2026
4.56
4.57
4.52
4.53
4.53
-0.22%
132,094
0.57
Sep 16, 2026
4.57
4.61
4.52
4.54
4.54
-0.44%
175,099
0.75
Sep 15, 2026
4.56
4.60
4.47
4.56
4.56
+1.79%
147,013
0.63
Sep 14, 2026
4.56
4.61
4.47
4.48
4.48
-1.97%
152,726
0.64
Sep 11, 2026
4.61
4.61
4.55
4.57
4.57
0.00%
187,823
0.79
Sep 10, 2026
4.55
4.60
4.55
4.57
4.57
+0.22%
177,781
0.74
Sep 09, 2026
4.53
4.60
4.53
4.56
4.56
0.00%
139,384
0.58
Sep 08, 2026
4.55
4.59
4.51
4.56
4.56
+0.44%
167,215
0.69
Sep 07, 2026
4.51
4.55
4.50
4.54
4.54
0.00%
0
0.00
Sep 04, 2026
4.51
4.55
4.50
4.54
4.54
+0.67%
132,843
0.53
Sep 03, 2026
4.61
4.67
4.49
4.51
4.51
-2.59%
199,908
0.80
Sep 02, 2026
4.54
4.65
4.54
4.63
4.63
+2.43%
192,372
0.77
Sep 01, 2026
4.41
4.56
4.39
4.52
4.52
+1.80%
236,808
0.95
Aug 31, 2026
4.49
4.51
4.38
4.44
4.44
-0.67%
197,247
0.78
Aug 28, 2026
4.51
4.51
4.47
4.47
4.47
-0.45%
110,426
0.44
Aug 27, 2026
4.48
4.51
4.46
4.49
4.49
0.00%
62,651
0.25
Aug 26, 2026
4.50
4.52
4.47
4.49
4.49
-0.22%
112,794
0.44
Aug 25, 2026
4.51
4.55
4.50
4.50
4.50
-0.22%
94,022
0.37
Aug 24, 2026
4.50
4.57
4.48
4.51
4.51
0.00%
215,803
0.84
Rows: