Want to see ACTG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
4.55
4.60
4.55
4.57
4.57
+0.22%
177,781
0.74
Sep 09, 2026
4.53
4.60
4.53
4.56
4.56
0.00%
139,384
0.58
Sep 08, 2026
4.55
4.59
4.51
4.56
4.56
+0.44%
167,215
0.69
Sep 07, 2026
4.51
4.55
4.50
4.54
4.54
0.00%
0
0.00
Sep 04, 2026
4.51
4.55
4.50
4.54
4.54
+0.67%
132,843
0.53
Sep 03, 2026
4.61
4.67
4.49
4.51
4.51
-2.59%
199,908
0.80
Sep 02, 2026
4.54
4.65
4.54
4.63
4.63
+2.43%
192,372
0.77
Sep 01, 2026
4.41
4.56
4.39
4.52
4.52
+1.80%
236,808
0.95
Aug 31, 2026
4.49
4.51
4.38
4.44
4.44
-0.67%
197,247
0.78
Aug 28, 2026
4.51
4.51
4.47
4.47
4.47
-0.45%
110,426
0.44
Aug 27, 2026
4.48
4.51
4.46
4.49
4.49
0.00%
62,651
0.25
Aug 26, 2026
4.50
4.52
4.47
4.49
4.49
-0.22%
112,794
0.44
Aug 25, 2026
4.51
4.55
4.50
4.50
4.50
-0.22%
94,022
0.37
Aug 24, 2026
4.50
4.57
4.48
4.51
4.51
0.00%
215,803
0.84
Aug 21, 2026
4.52
4.56
4.47
4.51
4.51
0.00%
216,693
0.85
Aug 20, 2026
4.52
4.55
4.50
4.51
4.51
-0.88%
129,078
0.50
Aug 19, 2026
4.69
4.72
4.54
4.55
4.55
-2.57%
202,573
0.79
Aug 18, 2026
4.66
4.75
4.60
4.67
4.67
-0.21%
283,743
1.11
Aug 17, 2026
4.57
4.69
4.51
4.68
4.68
+1.96%
315,722
1.24
Aug 14, 2026
4.60
4.64
4.51
4.59
4.59
-0.22%
262,024
1.03
Aug 13, 2026
4.66
4.69
4.57
4.60
4.60
-1.29%
173,218
0.68
Aug 12, 2026
4.62
4.69
4.59
4.66
4.66
+0.87%
356,556
1.41
Aug 11, 2026
4.75
4.80
4.58
4.62
4.62
-3.14%
458,297
1.84
Aug 10, 2026
4.83
4.88
4.71
4.77
4.77
-1.04%
386,529
1.56
Aug 07, 2026
4.72
4.83
4.63
4.82
4.82
+3.21%
275,619
1.11
Aug 06, 2026
4.55
4.83
4.55
4.67
4.67
+2.86%
404,134
1.61
Aug 05, 2026
4.98
4.99
4.50
4.54
4.54
-1.52%
681,231
2.79
Aug 04, 2026
4.62
4.73
4.57
4.61
4.61
-0.43%
212,612
0.87
Aug 03, 2026
4.44
4.65
4.44
4.63
4.63
+4.51%
248,628
1.02
Jul 31, 2026
4.45
4.47
4.37
4.43
4.43
+0.45%
132,069
0.54
Jul 30, 2026
4.51
4.52
4.41
4.41
4.41
-2.43%
157,810
0.64
Jul 29, 2026
4.64
4.71
4.48
4.52
4.52
-2.38%
256,631
1.04
Jul 28, 2026
4.66
4.72
4.62
4.63
4.63
0.00%
164,018
0.67
Jul 27, 2026
4.67
4.73
4.58
4.63
4.63
-0.64%
222,069
0.91
Jul 24, 2026
4.65
4.69
4.62
4.66
4.66
+0.87%
183,125
0.75
Jul 23, 2026
4.52
4.65
4.52
4.62
4.62
+1.09%
115,805
0.47
Jul 22, 2026
4.59
4.64
4.54
4.57
4.57
-0.65%
195,273
0.79
Jul 21, 2026
4.54
4.83
4.54
4.60
4.60
+1.32%
323,592
1.32
Jul 20, 2026
4.53
4.56
4.47
4.54
4.54
0.00%
240,770
0.98
Jul 17, 2026
4.44
4.55
4.44
4.54
4.54
+1.57%
292,908
1.19
Jul 16, 2026
4.45
4.50
4.42
4.47
4.47
+0.45%
196,832
0.80
Jul 15, 2026
4.39
4.45
4.37
4.45
4.45
+1.83%
131,486
0.53
Jul 14, 2026
4.53
4.53
4.37
4.37
4.37
-0.91%
135,689
0.55
Jul 13, 2026
4.42
4.44
4.37
4.41
4.41
-0.23%
112,810
0.45
Jul 10, 2026
4.33
4.45
4.29
4.42
4.42
+0.91%
515,885
2.12
Jul 09, 2026
4.44
4.51
4.32
4.38
4.38
-1.79%
694,570
2.90
Jul 08, 2026
4.45
4.57
4.42
4.46
4.46
+0.22%
154,944
0.64
Jul 07, 2026
4.53
4.56
4.38
4.45
4.45
-1.11%
293,831
1.21
Jul 06, 2026
4.53
4.55
4.48
4.50
4.50
-0.88%
214,913
0.89
Jul 03, 2026
4.70
4.76
4.54
4.54
4.54
0.00%
0
0.00
Rows: