Want to see ACSAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
20.68
20.68
20.68
20.68
20.68
-1.35%
0
0.00
Sep 29, 2026
20.97
20.97
20.97
20.97
20.97
-0.26%
0
0.00
Sep 28, 2026
21.02
21.02
21.02
21.02
21.02
-1.50%
0
0.00
Sep 25, 2026
21.34
21.34
21.34
21.34
21.34
+1.16%
0
0.00
Sep 24, 2026
21.10
21.10
21.10
21.10
21.10
-0.35%
0
0.00
Sep 23, 2026
21.17
21.17
21.17
21.17
21.17
-3.58%
0
0.00
Sep 22, 2026
21.96
21.96
21.96
21.96
21.96
+0.52%
0
0.00
Sep 21, 2026
21.85
21.85
21.85
21.85
21.85
+2.03%
0
0.00
Sep 18, 2026
21.41
21.41
21.41
21.41
21.41
-0.47%
0
0.00
Sep 17, 2026
21.51
21.51
21.51
21.51
21.51
-0.13%
0
0.00
Sep 16, 2026
21.54
21.54
21.54
21.54
21.54
+2.03%
98,862
6.67
Sep 15, 2026
21.11
21.11
21.11
21.11
21.11
-0.38%
0
0.00
Sep 14, 2026
21.19
21.19
21.19
21.19
21.19
-7.14%
0
0.00
Sep 11, 2026
22.82
22.82
22.82
22.82
22.82
+1.38%
0
0.00
Sep 10, 2026
22.51
22.51
22.51
22.51
22.51
-4.60%
0
0.00
Sep 09, 2026
23.60
23.60
23.60
23.60
23.60
-3.20%
0
0.00
Sep 08, 2026
24.38
24.38
24.38
24.38
24.38
+2.77%
0
0.00
Sep 07, 2026
23.72
23.72
23.72
23.72
23.72
0.00%
0
0.00
Sep 04, 2026
23.72
23.72
23.72
23.72
23.72
+1.36%
57,459
2.97
Sep 03, 2026
23.40
23.40
23.40
23.40
23.40
+2.41%
0
0.00
Sep 02, 2026
22.85
22.85
22.85
22.85
22.85
-3.21%
0
0.00
Sep 01, 2026
23.61
23.61
23.61
23.61
23.61
-0.47%
0
0.00
Aug 31, 2026
23.72
23.72
23.72
23.72
23.72
-1.30%
85,894
3.92
Aug 28, 2026
24.03
24.03
24.03
24.03
24.03
-0.41%
0
0.00
Aug 27, 2026
24.13
24.13
24.13
24.13
24.13
-0.47%
0
0.00
Aug 26, 2026
24.25
24.25
24.25
24.25
24.25
-0.40%
38,110
1.54
Aug 25, 2026
24.34
24.34
24.34
24.34
24.34
-0.35%
0
0.00
Aug 24, 2026
24.43
24.43
24.43
24.43
24.43
-0.34%
121,987
5.12
Aug 21, 2026
24.51
24.51
24.51
24.51
24.51
-0.66%
0
0.00
Aug 20, 2026
24.68
24.68
24.68
24.68
24.68
-0.58%
0
0.00
Aug 19, 2026
24.82
24.82
24.82
24.82
24.82
-0.70%
0
0.00
Aug 18, 2026
24.99
24.99
24.99
24.99
24.99
-0.78%
0
0.00
Aug 17, 2026
25.19
25.19
25.19
25.19
25.19
-0.68%
72,207
2.56
Aug 14, 2026
25.36
25.36
25.36
25.36
25.36
-0.05%
0
0.00
Aug 13, 2026
25.38
25.38
25.38
25.38
25.38
-0.70%
0
0.00
Aug 12, 2026
25.55
25.55
25.55
25.55
25.55
+2.21%
0
0.00
Aug 11, 2026
25.00
25.00
25.00
25.00
25.00
-0.81%
0
0.00
Aug 10, 2026
25.20
25.20
25.20
25.20
25.20
+0.07%
101,702
3.40
Aug 07, 2026
25.19
25.19
25.19
25.19
25.19
-0.11%
0
0.00
Aug 06, 2026
25.22
25.22
25.22
25.22
25.22
-0.70%
0
0.00
Aug 05, 2026
25.39
25.39
25.39
25.39
25.39
-0.56%
0
0.00
Aug 04, 2026
25.54
25.54
25.54
25.54
25.54
+0.63%
0
0.00
Aug 03, 2026
25.38
25.38
25.38
25.38
25.38
-0.02%
0
0.00
Jul 31, 2026
25.38
25.38
25.38
25.38
25.38
+0.65%
0
0.00
Jul 30, 2026
25.22
25.22
25.22
25.22
25.22
+4.41%
0
0.00
Jul 29, 2026
24.15
24.15
24.15
24.15
24.15
-1.34%
34,139
1.03
Jul 28, 2026
24.48
24.48
24.48
24.48
24.48
-1.16%
27,725
0.83
Jul 27, 2026
24.77
24.77
24.77
24.77
24.77
-5.12%
0
0.00
Jul 24, 2026
26.10
26.10
26.10
26.10
26.10
+0.07%
41,823
1.22
Jul 23, 2026
26.09
26.09
26.09
26.09
26.09
-2.38%
0
0.00
Rows: