Want to see ACRV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
2.12
2.13
2.07
2.10
2.10
-0.94%
181,953
0.48
Sep 24, 2026
2.10
2.15
2.04
2.12
2.12
+2.91%
317,066
0.83
Sep 23, 2026
2.14
2.17
2.03
2.06
2.06
-4.19%
435,424
1.15
Sep 22, 2026
2.04
2.24
2.01
2.15
2.15
+6.97%
572,484
1.52
Sep 21, 2026
1.89
2.03
1.87
2.01
2.01
+8.65%
333,996
0.89
Sep 18, 2026
1.71
1.90
1.69
1.85
1.85
+8.82%
478,190
1.28
Sep 17, 2026
1.74
1.77
1.67
1.70
1.70
0.00%
463,627
1.24
Sep 16, 2026
1.85
1.90
1.70
1.70
1.70
-7.10%
765,118
2.04
Sep 15, 2026
1.97
1.98
1.81
1.83
1.83
-6.63%
304,883
0.82
Sep 14, 2026
1.98
1.99
1.94
1.96
1.96
-2.00%
208,341
0.56
Sep 11, 2026
2.05
2.06
1.95
2.00
2.00
-1.96%
461,585
1.24
Sep 10, 2026
2.03
2.06
1.96
2.04
2.04
+2.51%
323,974
0.87
Sep 09, 2026
2.10
2.17
1.99
1.99
1.99
-5.24%
239,117
0.64
Sep 08, 2026
2.13
2.18
2.07
2.10
2.10
-1.41%
129,979
0.35
Sep 07, 2026
2.06
2.14
2.06
2.13
2.13
0.00%
0
0.00
Sep 04, 2026
2.06
2.14
2.06
2.13
2.13
+3.40%
184,600
0.49
Sep 03, 2026
2.15
2.15
2.05
2.06
2.06
-4.19%
118,750
0.31
Sep 02, 2026
2.07
2.20
2.05
2.15
2.15
+3.86%
131,319
0.34
Sep 01, 2026
2.07
2.13
2.03
2.07
2.07
-0.96%
356,516
0.92
Aug 31, 2026
2.04
2.11
2.02
2.09
2.09
+1.46%
160,288
0.41
Aug 28, 2026
2.16
2.19
2.05
2.06
2.06
-4.19%
217,119
0.55
Aug 27, 2026
2.11
2.20
2.08
2.15
2.15
+3.37%
188,354
0.47
Aug 26, 2026
2.17
2.19
2.08
2.08
2.08
-4.59%
160,131
0.40
Aug 25, 2026
2.19
2.26
2.17
2.18
2.18
-0.91%
242,652
0.60
Aug 24, 2026
2.19
2.23
2.06
2.20
2.20
-0.45%
171,493
0.42
Aug 21, 2026
2.21
2.31
2.18
2.21
2.21
+0.45%
361,333
0.87
Aug 20, 2026
2.33
2.37
2.17
2.20
2.20
-7.95%
499,243
1.21
Aug 19, 2026
2.06
2.39
2.06
2.39
2.39
+16.59%
731,493
1.79
Aug 18, 2026
2.05
2.07
1.97
2.05
2.05
0.00%
336,349
0.82
Aug 17, 2026
2.11
2.14
1.96
2.05
2.05
+5.13%
1,501,261
3.77
Aug 14, 2026
1.90
1.99
1.85
1.95
1.95
+5.41%
758,082
1.91
Aug 13, 2026
1.73
1.90
1.70
1.85
1.85
+7.56%
421,801
1.06
Aug 12, 2026
1.75
1.75
1.70
1.72
1.72
-0.58%
152,063
0.38
Aug 11, 2026
1.78
1.78
1.69
1.73
1.73
-0.57%
164,451
0.41
Aug 10, 2026
1.77
1.78
1.73
1.74
1.74
+0.58%
228,897
0.56
Aug 07, 2026
1.73
1.76
1.71
1.73
1.73
+2.37%
302,253
0.74
Aug 06, 2026
1.62
1.69
1.60
1.69
1.69
+3.05%
316,165
0.77
Aug 05, 2026
1.61
1.65
1.59
1.64
1.64
+5.13%
318,805
0.77
Aug 04, 2026
1.57
1.61
1.56
1.56
1.56
0.00%
181,025
0.43
Aug 03, 2026
1.52
1.58
1.48
1.56
1.56
+4.00%
242,025
0.56
Jul 31, 2026
1.57
1.64
1.50
1.50
1.50
-1.32%
506,280
1.15
Jul 30, 2026
1.43
1.54
1.41
1.52
1.52
+6.29%
378,830
0.86
Jul 29, 2026
1.50
1.57
1.41
1.43
1.43
-7.14%
774,048
1.79
Jul 28, 2026
1.55
1.61
1.51
1.54
1.54
-1.28%
235,432
0.54
Jul 27, 2026
1.62
1.62
1.55
1.56
1.56
-2.50%
149,463
0.33
Jul 24, 2026
1.68
1.68
1.60
1.60
1.60
-4.19%
257,804
0.57
Jul 23, 2026
1.67
1.70
1.64
1.67
1.67
-0.60%
245,471
0.54
Jul 22, 2026
1.73
1.76
1.66
1.68
1.68
-4.00%
196,942
0.36
Jul 21, 2026
1.76
1.78
1.73
1.75
1.75
+0.57%
123,884
0.22
Jul 20, 2026
1.76
1.79
1.72
1.74
1.74
-0.57%
144,710
0.25
Rows: