Want to see ACNT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
15.06
15.11
14.78
14.78
14.78
-2.05%
47,111
0.73
Sep 09, 2026
15.19
15.19
14.85
15.09
15.09
+0.60%
25,397
0.39
Sep 08, 2026
15.24
15.31
15.00
15.00
15.00
-1.70%
25,142
0.38
Sep 07, 2026
15.30
15.44
15.24
15.26
15.26
0.00%
0
0.00
Sep 04, 2026
15.30
15.44
15.24
15.26
15.26
-0.59%
16,300
0.24
Sep 03, 2026
15.27
15.40
15.25
15.35
15.35
+0.26%
16,125
0.24
Sep 02, 2026
15.07
15.63
15.07
15.31
15.31
+1.39%
30,477
0.45
Sep 01, 2026
15.04
15.24
15.04
15.10
15.10
-0.46%
24,257
0.36
Aug 31, 2026
15.41
15.45
15.17
15.17
15.17
-1.69%
30,934
0.45
Aug 28, 2026
15.82
15.88
15.41
15.43
15.43
-2.34%
53,299
0.77
Aug 27, 2026
15.30
15.84
15.26
15.80
15.80
+2.27%
50,667
0.73
Aug 26, 2026
15.11
15.58
15.10
15.45
15.45
+2.45%
48,863
0.70
Aug 25, 2026
14.92
15.19
14.90
15.08
15.08
+1.21%
55,390
0.79
Aug 24, 2026
14.63
14.95
14.63
14.90
14.90
+1.22%
42,812
0.61
Aug 21, 2026
14.99
15.19
14.68
14.72
14.72
-1.93%
53,305
0.76
Aug 20, 2026
15.38
15.38
15.00
15.01
15.01
-2.21%
37,855
0.54
Aug 19, 2026
15.36
15.39
15.16
15.35
15.35
+1.52%
52,162
0.74
Aug 18, 2026
14.99
15.24
14.99
15.12
15.12
-0.07%
55,686
0.79
Aug 17, 2026
15.00
15.21
15.00
15.13
15.13
+0.53%
44,648
0.63
Aug 14, 2026
14.75
15.12
14.57
15.05
15.05
+1.48%
63,406
0.90
Aug 13, 2026
14.88
15.21
14.81
14.83
14.83
+0.54%
47,973
0.68
Aug 12, 2026
15.58
15.58
14.70
14.75
14.75
-3.78%
36,545
0.52
Aug 11, 2026
15.65
15.84
15.31
15.33
15.33
-1.73%
43,896
0.61
Aug 10, 2026
15.49
15.68
15.48
15.60
15.60
-0.06%
35,843
0.50
Aug 07, 2026
15.31
15.84
15.26
15.61
15.61
+2.36%
41,146
0.56
Aug 06, 2026
15.53
15.70
15.24
15.25
15.25
-2.12%
45,660
0.60
Aug 05, 2026
16.01
16.39
15.40
15.58
15.58
+1.30%
159,707
2.13
Aug 04, 2026
15.44
15.52
15.15
15.38
15.38
-0.97%
136,586
1.85
Aug 03, 2026
15.41
15.59
15.08
15.53
15.53
+0.39%
79,851
1.08
Jul 31, 2026
15.46
15.56
15.43
15.47
15.47
-0.32%
34,004
0.46
Jul 30, 2026
15.38
15.56
15.24
15.52
15.52
+0.71%
19,363
0.26
Jul 29, 2026
15.44
15.52
15.27
15.41
15.41
-0.52%
46,327
0.62
Jul 28, 2026
15.25
15.57
15.25
15.49
15.49
+1.64%
62,818
0.84
Jul 27, 2026
15.14
15.28
14.85
15.24
15.24
+0.76%
71,428
0.95
Jul 24, 2026
15.18
15.36
15.07
15.13
15.13
-0.30%
47,542
0.63
Jul 23, 2026
15.11
15.36
15.04
15.17
15.17
-0.59%
45,946
0.61
Jul 22, 2026
15.11
15.34
15.06
15.26
15.26
+0.73%
32,443
0.43
Jul 21, 2026
15.04
15.23
15.00
15.15
15.15
0.00%
27,717
0.36
Jul 20, 2026
15.25
15.32
15.15
15.15
15.15
-0.92%
31,496
0.41
Jul 17, 2026
15.23
15.29
14.99
15.29
15.29
+1.12%
23,430
0.30
Jul 16, 2026
15.15
15.23
15.02
15.12
15.12
0.00%
18,005
0.23
Jul 15, 2026
15.00
15.17
15.00
15.12
15.12
+0.73%
26,936
0.34
Jul 14, 2026
15.15
15.35
15.01
15.01
15.01
-1.12%
29,571
0.37
Jul 13, 2026
15.23
15.43
15.05
15.18
15.18
-0.52%
33,210
0.41
Jul 10, 2026
15.36
15.36
15.14
15.26
15.26
+0.07%
39,686
0.48
Jul 09, 2026
15.34
15.37
15.17
15.25
15.25
+0.99%
24,041
0.28
Jul 08, 2026
15.38
15.38
14.89
15.10
15.10
-1.24%
51,816
0.60
Jul 07, 2026
15.71
15.94
14.80
15.29
15.29
-0.65%
46,310
0.53
Jul 06, 2026
15.26
15.45
15.01
15.39
15.39
+0.85%
20,600
0.23
Jul 03, 2026
15.16
15.28
14.81
15.26
15.26
0.00%
0
0.00
Rows: