Want to see ACNT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
14.12
14.12
13.61
13.75
13.75
-0.36%
14,414
0.41
Oct 29, 2026
13.82
13.88
13.62
13.80
13.80
+1.40%
23,414
0.66
Oct 28, 2026
13.72
13.76
13.42
13.61
13.61
-0.51%
21,873
0.61
Oct 27, 2026
13.49
13.78
13.36
13.68
13.68
+1.11%
20,411
0.57
Oct 26, 2026
14.12
14.12
13.52
13.53
13.53
-2.94%
32,025
0.89
Oct 23, 2026
13.73
13.94
13.73
13.94
13.94
+0.58%
11,144
0.30
Oct 22, 2026
13.70
13.86
13.70
13.86
13.86
+0.58%
7,821
0.21
Oct 21, 2026
13.72
13.80
13.71
13.78
13.78
0.00%
11,731
0.30
Oct 20, 2026
13.50
13.88
13.50
13.78
13.78
+1.85%
30,336
0.78
Oct 19, 2026
13.37
13.66
13.37
13.53
13.53
+0.30%
26,352
0.68
Oct 16, 2026
13.53
13.54
13.38
13.49
13.49
-0.44%
15,830
0.41
Oct 15, 2026
13.56
13.83
13.55
13.55
13.55
-0.07%
19,963
0.51
Oct 14, 2026
13.49
13.60
13.34
13.56
13.56
+0.15%
34,264
0.88
Oct 13, 2026
13.66
13.66
13.46
13.54
13.54
-0.07%
17,653
0.45
Oct 12, 2026
13.51
13.73
13.48
13.55
13.55
0.00%
27,910
0.72
Oct 09, 2026
13.81
13.94
13.55
13.55
13.55
-1.02%
24,963
0.64
Oct 08, 2026
13.52
13.74
13.50
13.69
13.69
+0.66%
15,106
0.38
Oct 07, 2026
13.80
13.80
13.50
13.60
13.60
-1.88%
7,390
0.19
Oct 06, 2026
13.75
13.91
13.74
13.86
13.86
+1.32%
19,911
0.50
Oct 05, 2026
13.73
13.89
13.55
13.68
13.68
-0.65%
22,451
0.56
Oct 02, 2026
14.04
14.10
13.75
13.77
13.77
-1.29%
17,834
0.44
Oct 01, 2026
14.10
14.21
13.63
13.95
13.95
-1.06%
39,507
0.97
Sep 30, 2026
14.35
14.35
14.10
14.10
14.10
-1.74%
39,909
1.00
Sep 29, 2026
14.53
14.63
14.35
14.35
14.35
-1.17%
42,952
1.07
Sep 28, 2026
14.74
14.81
14.52
14.52
14.52
-1.22%
31,849
0.79
Sep 25, 2026
14.61
14.78
14.60
14.70
14.70
+0.41%
20,317
0.49
Sep 24, 2026
14.63
14.82
14.62
14.64
14.64
-0.41%
18,920
0.44
Sep 23, 2026
14.71
14.77
14.69
14.70
14.70
-0.78%
13,277
0.23
Sep 22, 2026
14.58
14.87
14.58
14.82
14.82
+1.61%
44,906
0.76
Sep 21, 2026
14.77
14.83
14.58
14.58
14.58
-1.15%
51,689
0.85
Sep 18, 2026
14.75
14.86
14.75
14.75
14.75
-0.61%
36,293
0.59
Sep 17, 2026
14.96
14.96
14.79
14.84
14.84
-0.47%
9,735
0.16
Sep 16, 2026
14.73
15.07
14.73
14.91
14.91
+0.27%
16,529
0.26
Sep 15, 2026
14.75
15.01
14.75
14.87
14.87
-0.54%
17,445
0.27
Sep 14, 2026
15.12
15.12
14.95
14.95
14.95
-0.33%
17,019
0.27
Sep 11, 2026
14.89
15.16
14.86
15.00
15.00
+1.49%
61,672
0.96
Sep 10, 2026
15.06
15.11
14.78
14.78
14.78
-2.05%
47,111
0.73
Sep 09, 2026
15.19
15.19
14.85
15.09
15.09
+0.60%
25,397
0.39
Sep 08, 2026
15.24
15.31
15.00
15.00
15.00
-1.70%
25,142
0.38
Sep 07, 2026
15.30
15.44
15.24
15.26
15.26
0.00%
0
0.00
Sep 04, 2026
15.30
15.44
15.24
15.26
15.26
-0.59%
16,300
0.24
Sep 03, 2026
15.27
15.40
15.25
15.35
15.35
+0.26%
16,125
0.24
Sep 02, 2026
15.07
15.63
15.07
15.31
15.31
+1.39%
30,477
0.45
Sep 01, 2026
15.04
15.24
15.04
15.10
15.10
-0.46%
24,257
0.36
Aug 31, 2026
15.41
15.45
15.17
15.17
15.17
-1.69%
30,934
0.45
Aug 28, 2026
15.82
15.88
15.41
15.43
15.43
-2.34%
53,299
0.77
Aug 27, 2026
15.30
15.84
15.26
15.80
15.80
+2.27%
50,667
0.73
Aug 26, 2026
15.11
15.58
15.10
15.45
15.45
+2.45%
48,863
0.70
Aug 25, 2026
14.92
15.19
14.90
15.08
15.08
+1.21%
55,390
0.79
Aug 24, 2026
14.63
14.95
14.63
14.90
14.90
+1.22%
42,812
0.61
Rows: