Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
26.30
27.24
25.36
26.30
26.30
+0.19%
0
0.00
Oct 29, 2026
26.25
27.15
25.35
26.25
26.25
-0.47%
0
0.00
Oct 28, 2026
26.38
27.45
25.30
26.38
26.38
+0.42%
0
0.00
Oct 27, 2026
26.27
27.20
25.33
26.27
26.27
-0.98%
0
0.00
Oct 26, 2026
26.53
27.55
25.50
26.53
26.53
-0.36%
0
0.00
Oct 23, 2026
26.62
27.55
25.69
26.62
26.62
+0.17%
0
0.00
Oct 22, 2026
26.58
27.65
25.50
26.58
26.58
+0.17%
0
0.00
Oct 21, 2026
26.53
27.70
25.36
26.53
26.53
-1.06%
0
0.00
Oct 20, 2026
26.82
27.80
25.83
26.82
26.82
+1.11%
0
0.00
Oct 19, 2026
26.52
27.65
25.39
26.52
26.52
-0.69%
0
0.00
Oct 16, 2026
26.71
27.90
25.51
26.71
26.71
+1.97%
0
0.00
Oct 15, 2026
26.19
26.50
25.88
26.19
26.19
+1.74%
0
0.00
Oct 14, 2026
25.74
25.74
25.74
25.74
25.74
-1.09%
525
2.11
Oct 13, 2026
26.03
26.50
25.55
26.03
26.03
+0.12%
0
0.00
Oct 12, 2026
26.00
26.50
25.49
26.00
26.00
+1.62%
0
0.00
Oct 09, 2026
25.58
25.58
25.58
25.58
25.58
-0.95%
696
2.90
Oct 08, 2026
25.83
26.00
25.65
25.83
25.83
-0.37%
0
0.00
Oct 07, 2026
25.92
26.50
25.34
25.92
25.92
-2.74%
0
0.00
Oct 06, 2026
26.65
27.75
25.55
26.65
26.65
-0.19%
0
0.00
Oct 05, 2026
26.56
26.70
26.56
26.70
26.70
+1.04%
7,998
65.73
Oct 02, 2026
26.43
27.65
25.20
26.43
26.43
-0.19%
0
0.00
Oct 01, 2026
26.48
27.75
25.20
26.48
26.48
-0.62%
0
0.00
Sep 30, 2026
26.64
28.00
25.28
26.64
26.64
+1.66%
0
0.00
Sep 29, 2026
26.21
26.75
25.66
26.21
26.21
-2.58%
0
0.00
Sep 28, 2026
26.90
28.00
25.80
26.90
26.90
-0.17%
0
0.00
Sep 25, 2026
26.95
28.00
25.89
26.95
26.95
+0.11%
0
0.00
Sep 24, 2026
26.92
28.05
25.78
26.92
26.92
+1.51%
0
0.00
Sep 23, 2026
26.52
27.70
25.33
26.52
26.52
-2.39%
0
0.00
Sep 22, 2026
27.17
28.40
25.93
27.17
27.17
-1.09%
0
0.00
Sep 21, 2026
27.47
28.45
26.48
27.47
27.47
+2.48%
0
0.00
Sep 18, 2026
26.80
26.80
26.80
26.80
26.80
-2.42%
390
2.66
Sep 17, 2026
27.47
28.50
26.43
27.47
27.47
+0.20%
0
0.00
Sep 16, 2026
27.41
28.50
26.32
27.41
27.41
-0.29%
0
0.00
Sep 15, 2026
27.49
28.50
26.48
27.49
27.49
-0.49%
0
0.00
Sep 14, 2026
27.63
27.63
27.63
27.63
27.63
-2.09%
540
2.79
Sep 11, 2026
28.22
29.45
26.98
28.22
28.22
+1.99%
0
0.00
Sep 10, 2026
27.67
28.50
26.83
27.67
27.67
-0.88%
0
0.00
Sep 09, 2026
27.91
28.50
27.32
27.91
27.91
-1.64%
0
0.00
Sep 08, 2026
28.38
29.00
27.75
28.38
28.38
+0.53%
0
0.00
Sep 07, 2026
28.23
28.50
27.95
28.23
28.23
0.00%
0
0.00
Sep 04, 2026
28.23
28.50
27.95
28.23
28.23
+0.44%
0
0.00
Sep 03, 2026
28.10
28.10
28.10
28.10
28.10
+0.36%
1,000
5.49
Sep 02, 2026
28.00
28.00
28.00
28.00
28.00
-1.16%
990
5.67
Sep 01, 2026
28.33
29.00
27.66
28.33
28.33
-1.96%
0
0.00
Aug 31, 2026
28.90
30.10
27.69
28.90
28.90
+2.65%
0
0.00
Aug 28, 2026
28.15
28.50
27.80
28.15
28.15
-0.14%
0
0.00
Aug 27, 2026
28.19
28.19
28.19
28.19
28.19
+0.70%
100
0.44
Aug 26, 2026
28.00
28.19
27.80
28.00
28.00
-0.37%
0
0.00
Aug 25, 2026
28.10
28.10
28.10
28.10
28.10
+0.38%
650
2.91
Aug 24, 2026
28.00
28.00
28.00
28.00
28.00
+0.88%
285
1.30
Rows: