Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
27.67
28.50
26.83
27.67
27.67
-0.88%
0
0.00
Sep 09, 2026
27.91
28.50
27.32
27.91
27.91
-1.64%
0
0.00
Sep 08, 2026
28.38
29.00
27.75
28.38
28.38
+0.53%
0
0.00
Sep 07, 2026
28.23
28.50
27.95
28.23
28.23
0.00%
0
0.00
Sep 04, 2026
28.23
28.50
27.95
28.23
28.23
+0.44%
0
0.00
Sep 03, 2026
28.10
28.10
28.10
28.10
28.10
+0.36%
1,000
5.49
Sep 02, 2026
28.00
28.00
28.00
28.00
28.00
-1.16%
990
5.67
Sep 01, 2026
28.33
29.00
27.66
28.33
28.33
-1.96%
0
0.00
Aug 31, 2026
28.90
30.10
27.69
28.90
28.90
+2.65%
0
0.00
Aug 28, 2026
28.15
28.50
27.80
28.15
28.15
-0.14%
0
0.00
Aug 27, 2026
28.19
28.19
28.19
28.19
28.19
+0.70%
100
0.44
Aug 26, 2026
28.00
28.19
27.80
28.00
28.00
-0.37%
0
0.00
Aug 25, 2026
28.10
28.10
28.10
28.10
28.10
+0.38%
650
2.91
Aug 24, 2026
28.00
28.00
28.00
28.00
28.00
+0.88%
285
1.30
Aug 21, 2026
27.75
28.19
27.31
27.75
27.75
+0.80%
0
0.00
Aug 20, 2026
27.53
27.53
27.53
27.53
27.53
-0.09%
500
2.37
Aug 19, 2026
27.56
28.19
26.92
27.56
27.56
+0.40%
0
0.00
Aug 18, 2026
27.45
28.19
26.70
27.45
27.45
+0.90%
0
0.00
Aug 17, 2026
27.20
27.20
27.20
27.20
27.20
0.00%
151
0.72
Aug 14, 2026
27.20
27.20
27.20
27.20
27.20
+1.23%
251
1.22
Aug 13, 2026
26.87
26.87
26.87
26.87
26.87
-1.56%
560
2.84
Aug 12, 2026
27.30
28.11
26.48
27.30
27.30
-0.38%
0
0.00
Aug 11, 2026
27.40
27.40
27.40
27.40
27.40
+0.16%
110
0.51
Aug 10, 2026
27.36
28.19
26.52
27.36
27.36
+0.37%
0
0.00
Aug 07, 2026
27.26
28.18
26.33
27.26
27.26
-3.35%
0
0.00
Aug 06, 2026
28.20
28.20
28.20
28.20
28.20
+3.28%
100
0.44
Aug 05, 2026
27.31
28.18
26.43
27.31
27.31
+3.00%
0
0.00
Aug 04, 2026
26.51
26.51
26.51
26.51
26.51
+0.76%
310
1.38
Aug 03, 2026
26.31
26.31
26.31
26.31
26.31
-3.97%
518
2.38
Jul 31, 2026
27.92
27.92
27.92
27.92
27.40
+0.38%
526
2.51
Jul 30, 2026
27.81
28.18
27.44
27.81
27.29
+0.60%
0
0.00
Jul 29, 2026
27.65
28.18
27.11
27.65
27.13
+0.20%
0
0.00
Jul 28, 2026
27.59
28.18
27.00
27.59
27.08
+1.90%
0
0.00
Jul 27, 2026
27.08
28.18
25.97
27.08
26.57
+2.54%
0
0.00
Jul 24, 2026
26.41
27.28
25.53
26.41
25.92
+0.82%
0
0.00
Jul 23, 2026
26.19
26.74
25.64
26.19
25.70
-0.63%
0
0.00
Jul 22, 2026
26.36
26.74
25.97
26.36
25.87
-1.55%
0
0.00
Jul 21, 2026
26.77
27.65
25.89
26.77
26.27
-0.87%
0
0.00
Jul 20, 2026
27.01
28.18
25.83
27.01
26.50
-0.33%
0
0.00
Jul 17, 2026
27.10
28.35
25.84
27.10
26.59
-1.13%
0
0.00
Jul 16, 2026
27.41
28.39
26.42
27.41
26.90
+2.45%
0
0.00
Jul 15, 2026
26.75
26.75
26.75
26.75
26.25
-0.67%
144
0.64
Jul 14, 2026
26.93
28.05
25.81
26.93
26.43
+0.90%
0
0.00
Jul 13, 2026
26.69
27.70
25.68
26.69
26.19
-3.65%
0
0.00
Jul 10, 2026
27.70
27.70
27.70
27.70
27.19
+2.82%
541
2.32
Jul 09, 2026
26.94
27.90
25.98
26.94
26.44
-0.41%
0
0.00
Jul 08, 2026
27.05
27.90
26.20
27.05
26.55
+0.47%
0
0.00
Jul 07, 2026
26.93
27.95
25.90
26.93
26.43
+1.32%
0
0.00
Jul 06, 2026
26.58
27.35
25.80
26.58
26.08
+1.01%
0
0.00
Jul 03, 2026
26.31
27.25
25.37
26.31
25.82
0.00%
0
0.00
Rows: