Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
0.72
0.77
0.72
0.77
0.77
-0.77%
83,484
3.87
Sep 09, 2026
0.78
0.78
0.75
0.78
0.78
+6.00%
103,206
5.14
Sep 08, 2026
0.78
0.78
0.73
0.73
0.73
-4.18%
77,144
4.09
Sep 07, 2026
0.76
0.79
0.76
0.77
0.77
0.00%
0
0.00
Sep 04, 2026
0.76
0.79
0.76
0.77
0.77
+5.08%
78,611
4.35
Sep 03, 2026
0.78
0.78
0.73
0.73
0.73
-3.70%
75,304
4.44
Sep 02, 2026
0.78
0.78
0.76
0.76
0.76
-0.53%
76,399
4.85
Sep 01, 2026
0.76
0.80
0.72
0.76
0.76
+2.70%
0
0.00
Aug 31, 2026
0.79
0.79
0.74
0.74
0.74
-3.65%
54,051
3.59
Aug 28, 2026
0.77
0.77
0.77
0.77
0.77
-3.52%
29,800
2.04
Aug 27, 2026
0.80
0.80
0.80
0.80
0.80
+1.92%
61,707
4.50
Aug 26, 2026
0.78
0.78
0.78
0.78
0.78
-2.50%
44,441
3.31
Aug 25, 2026
0.78
0.80
0.78
0.80
0.80
-1.60%
89,890
7.48
Aug 24, 2026
0.77
0.83
0.77
0.81
0.81
+3.69%
52,466
4.67
Aug 21, 2026
0.79
0.83
0.75
0.79
0.79
+0.64%
0
0.00
Aug 20, 2026
0.76
0.78
0.76
0.78
0.78
-3.47%
12,932
1.17
Aug 19, 2026
0.81
0.81
0.81
0.81
0.81
+3.59%
1,327
0.12
Aug 18, 2026
0.80
0.80
0.78
0.78
0.78
-3.70%
2,484
0.22
Aug 17, 2026
0.83
0.83
0.76
0.81
0.81
+0.12%
2,147
0.19
Aug 14, 2026
0.84
0.84
0.78
0.83
0.81
-0.37%
85,473
7.99
Aug 13, 2026
0.80
0.83
0.80
0.83
0.81
+2.92%
62,603
6.30
Aug 12, 2026
0.84
0.84
0.81
0.81
0.79
-2.35%
19,063
1.96
Aug 11, 2026
0.81
0.83
0.80
0.83
0.81
-1.94%
3,226
0.33
Aug 10, 2026
0.82
0.85
0.79
0.85
0.82
+3.39%
7,856
0.82
Aug 07, 2026
0.82
0.82
0.82
0.82
0.80
+0.89%
4,572
0.47
Aug 06, 2026
0.85
0.85
0.81
0.81
0.79
-6.18%
6,055
0.62
Aug 05, 2026
0.85
0.86
0.85
0.86
0.84
+1.94%
162,205
21.74
Aug 04, 2026
0.82
0.85
0.82
0.85
0.83
+0.12%
4,117
0.55
Aug 03, 2026
0.82
0.85
0.82
0.85
0.83
+0.12%
3,792
0.51
Jul 31, 2026
0.83
0.85
0.83
0.85
0.82
0.00%
12,599
1.72
Jul 30, 2026
0.84
0.84
0.82
0.84
0.82
+4.44%
52,663
8.10
Jul 29, 2026
0.79
0.81
0.79
0.81
0.79
+3.00%
1,693
0.26
Jul 28, 2026
0.82
0.82
0.79
0.79
0.77
+0.52%
3,807
0.56
Jul 27, 2026
0.79
0.83
0.78
0.78
0.76
-3.54%
9,538
1.43
Jul 24, 2026
0.83
0.83
0.76
0.81
0.79
-0.88%
2,746
0.41
Jul 23, 2026
0.82
0.82
0.82
0.82
0.80
+2.97%
6,866
1.03
Jul 22, 2026
0.79
0.83
0.75
0.79
0.77
0.00%
0
0.00
Jul 21, 2026
0.79
0.83
0.75
0.79
0.77
+4.17%
0
0.00
Jul 20, 2026
0.81
0.81
0.76
0.76
0.74
-1.07%
349
0.05
Jul 17, 2026
0.79
0.79
0.77
0.77
0.75
-7.05%
4,377
0.60
Jul 16, 2026
0.79
0.83
0.79
0.83
0.81
+1.00%
9,865
1.36
Jul 15, 2026
0.80
0.82
0.78
0.82
0.80
-4.53%
23,853
3.37
Jul 14, 2026
0.82
0.86
0.79
0.86
0.84
+11.73%
6,165
0.88
Jul 13, 2026
0.80
0.80
0.77
0.77
0.75
-2.60%
1,605
0.23
Jul 10, 2026
0.80
0.83
0.79
0.79
0.77
+2.67%
21,993
3.27
Jul 09, 2026
0.82
0.82
0.77
0.77
0.75
-2.85%
368
0.05
Jul 08, 2026
0.79
0.83
0.75
0.79
0.77
+2.80%
0
0.00
Jul 07, 2026
0.77
0.77
0.77
0.77
0.75
-2.85%
102
0.01
Jul 06, 2026
0.82
0.82
0.79
0.79
0.77
-1.02%
7,231
1.01
Jul 03, 2026
0.80
0.83
0.78
0.80
0.78
0.00%
0
0.00
Rows: