Want to see ACNB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
65.54
66.00
64.58
65.19
65.19
+0.26%
63,414
0.86
Sep 10, 2026
64.23
65.12
63.73
65.02
65.02
+1.12%
44,800
0.61
Sep 09, 2026
65.03
65.06
64.08
64.30
64.30
-1.58%
56,927
0.77
Sep 08, 2026
65.61
65.92
63.68
65.33
65.33
-0.94%
57,254
0.78
Sep 07, 2026
65.25
66.70
65.15
65.95
65.95
0.00%
0
0.00
Sep 04, 2026
65.25
66.70
65.15
65.95
65.95
+0.52%
74,743
1.01
Sep 03, 2026
65.69
67.60
65.40
65.61
65.61
+0.63%
87,400
1.20
Sep 02, 2026
63.81
65.58
63.78
65.20
65.20
+1.91%
112,882
1.56
Sep 01, 2026
64.57
64.57
62.98
63.98
63.98
-0.91%
94,558
1.32
Aug 31, 2026
64.46
66.53
63.59
64.99
64.57
+0.74%
81,148
1.13
Aug 28, 2026
64.80
65.29
64.27
64.51
64.09
-0.02%
48,686
0.68
Aug 27, 2026
63.99
64.74
63.01
64.52
64.10
+0.31%
45,347
0.63
Aug 26, 2026
64.74
64.93
63.90
64.32
63.90
-0.59%
138,044
1.96
Aug 25, 2026
64.50
64.81
64.06
64.70
64.28
+0.40%
91,990
1.32
Aug 24, 2026
64.18
65.01
63.73
64.44
64.02
-0.02%
91,005
1.31
Aug 21, 2026
64.01
65.26
63.15
64.45
64.03
+1.26%
224,967
3.36
Aug 20, 2026
62.87
63.85
62.50
63.65
63.24
+0.66%
42,967
0.65
Aug 19, 2026
64.15
64.38
62.45
63.23
62.82
-1.50%
93,978
1.44
Aug 18, 2026
64.54
64.99
63.62
64.19
63.78
-0.28%
31,818
0.49
Aug 17, 2026
65.00
65.17
64.21
64.37
63.95
-0.86%
50,085
0.76
Aug 14, 2026
64.90
65.29
64.40
64.93
64.51
+0.06%
32,240
0.49
Aug 13, 2026
64.75
65.25
64.54
64.89
64.47
+0.57%
37,481
0.57
Aug 12, 2026
64.81
65.07
64.06
64.52
64.10
+0.16%
44,313
0.67
Aug 11, 2026
63.56
64.42
63.44
64.42
64.00
+1.46%
51,127
0.78
Aug 10, 2026
63.83
64.32
62.91
63.49
63.08
-1.38%
63,076
0.97
Aug 07, 2026
64.15
64.82
63.80
64.38
63.96
-0.97%
44,602
0.68
Aug 06, 2026
65.34
65.75
64.59
65.01
64.59
-0.34%
73,475
1.14
Aug 05, 2026
65.43
65.60
64.60
65.23
64.81
-0.31%
49,328
0.77
Aug 04, 2026
64.45
65.72
64.03
65.43
65.01
+1.41%
50,962
0.80
Aug 03, 2026
65.10
65.94
64.26
64.52
64.10
+0.06%
65,339
1.03
Jul 31, 2026
63.73
64.48
63.31
64.48
64.06
+1.02%
53,540
0.85
Jul 30, 2026
63.76
64.57
63.05
63.83
63.42
+0.47%
48,379
0.76
Jul 29, 2026
64.24
64.72
63.51
63.53
63.12
-1.59%
83,922
1.32
Jul 28, 2026
64.56
65.27
63.38
64.56
64.14
+0.87%
96,068
1.52
Jul 27, 2026
62.18
64.29
62.00
64.00
63.59
+3.06%
152,354
2.47
Jul 24, 2026
62.85
63.67
62.03
62.10
61.70
-1.21%
151,984
2.48
Jul 23, 2026
60.77
62.87
60.52
62.86
62.45
+3.85%
96,290
1.57
Jul 22, 2026
61.13
61.13
60.22
60.53
60.14
-1.10%
81,756
1.33
Jul 21, 2026
60.67
61.22
59.99
61.20
60.80
+0.82%
56,380
0.90
Jul 20, 2026
60.57
61.16
59.85
60.70
60.31
+0.41%
60,777
0.96
Jul 17, 2026
61.22
61.95
60.30
60.45
60.06
-2.44%
69,661
1.10
Jul 16, 2026
60.32
62.07
59.92
61.96
61.56
+2.72%
62,415
0.97
Jul 15, 2026
59.65
60.86
59.58
60.32
59.93
+1.16%
71,645
1.11
Jul 14, 2026
60.07
60.43
59.47
59.63
59.24
-0.52%
59,573
0.92
Jul 13, 2026
59.50
60.36
59.22
59.94
59.55
+1.05%
60,270
0.93
Jul 10, 2026
58.81
59.64
58.55
59.32
58.94
+0.53%
38,900
0.60
Jul 09, 2026
58.09
59.21
58.00
59.01
58.63
+1.20%
39,592
0.60
Jul 08, 2026
59.13
59.13
58.00
58.31
57.93
-1.57%
54,656
0.84
Jul 07, 2026
60.49
60.73
59.22
59.24
58.86
-2.07%
57,202
0.88
Jul 06, 2026
60.25
60.64
59.62
60.49
60.10
+0.40%
67,230
1.03
Rows: