Want to see ACNB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
65.94
66.01
64.87
65.40
65.40
-0.29%
76,063
1.19
Oct 29, 2026
65.71
66.15
65.05
65.59
65.59
+0.72%
58,234
0.91
Oct 28, 2026
65.96
65.96
64.48
65.12
65.12
-0.26%
60,000
0.94
Oct 27, 2026
65.35
65.94
64.86
65.29
65.29
+0.46%
45,396
0.71
Oct 26, 2026
65.42
66.16
64.63
64.99
64.99
-0.66%
61,409
0.96
Oct 23, 2026
65.19
65.98
64.47
65.42
65.42
+0.05%
53,147
0.82
Oct 22, 2026
64.30
66.06
63.45
65.39
65.39
+2.75%
87,905
1.33
Oct 21, 2026
63.81
63.81
63.04
63.64
63.64
+0.08%
62,242
0.92
Oct 20, 2026
63.00
64.28
63.00
63.59
63.59
+1.11%
51,769
0.76
Oct 19, 2026
63.25
63.29
62.27
62.89
62.89
-0.71%
48,975
0.71
Oct 16, 2026
63.20
64.42
63.12
63.34
63.34
+0.25%
55,775
0.81
Oct 15, 2026
62.90
63.24
62.35
63.18
63.18
+1.07%
58,801
0.86
Oct 14, 2026
61.82
62.66
61.41
62.51
62.51
-0.31%
60,994
0.89
Oct 13, 2026
63.05
63.55
62.08
62.71
62.71
>-0.01%
41,070
0.59
Oct 12, 2026
62.12
63.00
62.03
62.71
62.71
+0.67%
37,358
0.54
Oct 09, 2026
63.15
63.35
62.17
62.29
62.29
-1.42%
33,783
0.48
Oct 08, 2026
62.88
63.72
62.34
63.19
63.19
+0.11%
53,903
0.77
Oct 07, 2026
63.16
63.39
62.29
63.12
63.12
-0.96%
50,701
0.72
Oct 06, 2026
63.96
64.30
63.53
63.73
63.73
-0.08%
43,036
0.61
Oct 05, 2026
63.82
64.77
63.10
63.78
63.78
0.00%
71,047
1.02
Oct 02, 2026
63.41
64.20
63.29
63.78
63.78
+1.42%
45,278
0.65
Oct 01, 2026
62.00
63.03
60.93
62.89
62.89
+0.95%
56,032
0.80
Sep 30, 2026
62.80
62.88
61.74
62.30
62.30
-0.81%
53,192
0.77
Sep 29, 2026
63.18
63.40
61.93
62.81
62.81
-0.59%
52,554
0.76
Sep 28, 2026
63.31
63.69
62.71
63.18
63.18
-0.86%
42,673
0.61
Sep 25, 2026
63.36
63.94
63.18
63.73
63.73
+0.46%
65,252
0.93
Sep 24, 2026
63.05
63.62
61.99
63.44
63.44
+0.91%
57,863
0.81
Sep 23, 2026
63.51
63.79
62.83
62.87
62.87
-1.67%
42,762
0.56
Sep 22, 2026
64.20
64.40
63.36
63.94
63.94
+0.14%
49,662
0.65
Sep 21, 2026
64.55
64.75
63.55
63.85
63.85
-1.12%
57,719
0.75
Sep 18, 2026
63.53
65.89
63.09
64.57
64.57
+0.80%
249,828
3.36
Sep 17, 2026
64.98
65.41
64.02
64.06
64.06
-0.76%
61,202
0.82
Sep 16, 2026
65.34
65.48
63.19
64.55
64.55
-1.21%
51,644
0.70
Sep 15, 2026
64.98
65.35
64.37
65.34
65.34
+0.54%
56,180
0.76
Sep 14, 2026
65.08
65.80
64.80
64.99
64.99
-0.31%
68,261
0.93
Sep 11, 2026
65.54
66.00
64.58
65.19
65.19
+0.26%
63,414
0.86
Sep 10, 2026
64.23
65.12
63.73
65.02
65.02
+1.12%
44,800
0.61
Sep 09, 2026
65.03
65.06
64.08
64.30
64.30
-1.58%
56,927
0.77
Sep 08, 2026
65.61
65.92
63.68
65.33
65.33
-0.94%
57,254
0.78
Sep 07, 2026
65.25
66.70
65.15
65.95
65.95
0.00%
0
0.00
Sep 04, 2026
65.25
66.70
65.15
65.95
65.95
+0.52%
74,743
1.01
Sep 03, 2026
65.69
67.60
65.40
65.61
65.61
+0.63%
87,400
1.20
Sep 02, 2026
63.81
65.58
63.78
65.20
65.20
+1.91%
112,882
1.56
Sep 01, 2026
64.57
64.57
62.98
63.98
63.98
-0.91%
94,558
1.32
Aug 31, 2026
64.46
66.53
63.59
64.99
64.57
+0.74%
81,148
1.13
Aug 28, 2026
64.80
65.29
64.27
64.51
64.09
-0.02%
48,686
0.68
Aug 27, 2026
63.99
64.74
63.01
64.52
64.10
+0.31%
45,347
0.63
Aug 26, 2026
64.74
64.93
63.90
64.32
63.90
-0.59%
138,044
1.96
Aug 25, 2026
64.50
64.81
64.06
64.70
64.28
+0.40%
91,990
1.32
Aug 24, 2026
64.18
65.01
63.73
64.44
64.02
-0.02%
91,005
1.31
Rows: