Want to see ACM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
63.07
64.05
62.50
63.34
63.34
-0.27%
826,701
0.45
Oct 29, 2026
63.00
63.65
62.65
63.51
63.51
+1.99%
1,127,069
0.62
Oct 28, 2026
61.41
62.66
61.19
62.27
62.27
+1.20%
957,026
0.52
Oct 27, 2026
61.30
61.61
60.33
61.53
61.53
+1.33%
770,187
0.42
Oct 26, 2026
61.01
61.52
60.38
60.72
60.72
+0.38%
1,072,888
0.58
Oct 23, 2026
60.30
60.86
58.72
60.49
60.49
-0.56%
868,422
0.46
Oct 22, 2026
59.34
60.99
58.87
60.83
60.83
+2.25%
917,125
0.48
Oct 21, 2026
59.34
60.00
58.88
59.49
59.49
+0.85%
1,138,066
0.60
Oct 20, 2026
58.14
59.36
57.93
58.99
58.99
+1.67%
1,189,273
0.62
Oct 19, 2026
58.78
58.99
57.68
58.02
58.02
-1.56%
1,056,205
0.55
Oct 16, 2026
59.00
60.11
58.67
58.94
58.94
-0.25%
1,140,422
0.60
Oct 15, 2026
58.92
59.70
58.30
59.09
59.09
+1.27%
1,218,967
0.64
Oct 14, 2026
58.94
59.54
57.56
58.35
58.35
-1.23%
1,302,588
0.68
Oct 13, 2026
59.11
59.71
58.46
59.39
59.08
+0.64%
1,143,467
0.60
Oct 12, 2026
59.38
60.00
58.61
59.01
58.70
-0.46%
852,301
0.44
Oct 09, 2026
59.58
59.59
58.62
59.28
58.97
-0.30%
2,902,191
1.52
Oct 08, 2026
57.74
59.54
57.74
59.46
59.15
+2.03%
1,411,377
0.74
Oct 07, 2026
59.99
59.99
56.39
58.28
57.98
-3.12%
1,548,778
0.81
Oct 06, 2026
59.87
61.00
59.29
60.16
59.85
+0.67%
897,487
0.47
Oct 05, 2026
59.33
60.97
59.00
59.76
59.45
+0.17%
1,566,355
0.82
Oct 02, 2026
60.01
60.46
58.75
59.66
59.35
+0.10%
1,323,804
0.69
Oct 01, 2026
59.34
60.95
59.12
59.60
59.29
+1.10%
1,336,730
0.70
Sep 30, 2026
59.29
59.83
58.87
58.95
58.64
+0.17%
1,488,968
0.79
Sep 29, 2026
59.18
59.92
58.52
58.85
58.54
-0.96%
1,367,970
0.72
Sep 28, 2026
61.50
61.50
58.08
59.42
59.11
-2.42%
2,224,243
1.18
Sep 25, 2026
58.44
61.89
58.44
60.89
60.57
+4.05%
3,563,587
1.91
Sep 24, 2026
61.42
61.60
58.42
58.52
58.21
-4.77%
1,402,295
0.74
Sep 23, 2026
62.50
62.73
61.40
61.45
61.13
-1.32%
1,096,542
0.57
Sep 22, 2026
63.74
63.99
62.06
62.27
61.94
-1.05%
1,262,799
0.66
Sep 21, 2026
62.29
63.02
61.84
62.93
62.60
+1.52%
1,347,959
0.69
Sep 18, 2026
63.55
63.93
61.89
61.99
61.67
-2.24%
3,659,078
1.91
Sep 17, 2026
63.19
63.85
62.43
63.41
63.08
+0.96%
1,075,869
0.56
Sep 16, 2026
64.80
64.80
62.70
62.81
62.48
-2.10%
1,626,226
0.85
Sep 15, 2026
64.02
65.60
63.55
64.16
63.83
-0.68%
1,475,229
0.76
Sep 14, 2026
63.51
65.18
63.30
64.60
64.26
+1.68%
1,368,975
0.70
Sep 11, 2026
63.27
64.11
62.79
63.53
63.20
+1.02%
820,537
0.42
Sep 10, 2026
63.63
64.35
62.47
62.89
62.56
-1.76%
1,250,495
0.63
Sep 09, 2026
65.59
66.10
63.27
64.02
63.69
-3.06%
1,445,932
0.73
Sep 08, 2026
66.90
67.29
65.50
66.04
65.70
-0.81%
1,233,361
0.62
Sep 07, 2026
66.00
67.31
65.60
66.58
66.23
0.00%
0
0.00
Sep 04, 2026
66.00
67.31
65.60
66.58
66.23
-0.37%
1,300,135
0.65
Sep 03, 2026
67.32
68.19
65.85
66.83
66.48
+0.56%
1,502,528
0.75
Sep 02, 2026
65.90
66.62
65.41
66.46
66.11
+0.35%
2,693,125
1.36
Sep 01, 2026
66.95
68.35
65.46
66.23
65.88
-1.78%
2,415,448
1.22
Aug 31, 2026
68.52
69.60
67.26
67.43
67.08
-2.51%
4,671,117
2.42
Aug 28, 2026
66.25
70.50
65.90
69.17
68.81
+4.42%
7,115,890
3.82
Aug 27, 2026
65.24
66.32
64.34
66.24
65.89
+1.74%
2,100,967
1.12
Aug 26, 2026
62.89
65.56
62.89
65.11
64.77
+3.71%
2,086,531
0.99
Aug 25, 2026
65.39
65.50
61.78
62.78
62.45
-3.40%
1,539,059
0.73
Aug 24, 2026
64.79
65.42
64.26
64.99
64.65
+0.31%
1,993,167
0.95
Rows: