Want to see ACM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
63.63
64.35
62.47
62.89
62.89
-1.77%
1,250,495
0.63
Sep 09, 2026
65.59
66.10
63.27
64.02
64.02
-3.06%
1,445,932
0.73
Sep 08, 2026
66.90
67.29
65.50
66.04
66.04
-0.81%
1,233,361
0.62
Sep 07, 2026
66.00
67.31
65.60
66.58
66.58
0.00%
0
0.00
Sep 04, 2026
66.00
67.31
65.60
66.58
66.58
-0.37%
1,300,135
0.65
Sep 03, 2026
67.32
68.19
65.85
66.83
66.83
+0.56%
1,502,463
0.75
Sep 02, 2026
65.90
66.62
65.41
66.46
66.46
+0.35%
2,693,125
1.36
Sep 01, 2026
66.95
68.35
65.46
66.23
66.23
-1.78%
2,415,445
1.22
Aug 31, 2026
68.52
69.60
67.26
67.43
67.43
-2.52%
4,671,117
2.42
Aug 28, 2026
66.25
70.50
65.90
69.17
69.17
+4.42%
7,115,538
3.82
Aug 27, 2026
65.24
66.32
64.34
66.24
66.24
+1.74%
2,100,967
1.12
Aug 26, 2026
62.89
65.56
62.89
65.11
65.11
+3.71%
2,086,531
0.99
Aug 25, 2026
65.39
65.50
61.78
62.78
62.78
-3.40%
1,538,985
0.73
Aug 24, 2026
64.79
65.42
64.26
64.99
64.99
+0.31%
1,993,167
0.95
Aug 21, 2026
64.95
65.66
64.62
64.79
64.79
-0.60%
1,744,375
0.83
Aug 20, 2026
64.77
66.05
64.14
65.18
65.18
+0.22%
2,387,647
1.16
Aug 19, 2026
61.94
65.20
61.70
65.04
65.04
+5.38%
2,459,029
1.20
Aug 18, 2026
62.60
62.79
61.65
61.72
61.72
-0.80%
1,897,991
0.91
Aug 17, 2026
62.52
63.02
61.40
62.22
62.22
-1.41%
2,018,335
0.97
Aug 14, 2026
63.24
63.85
62.24
63.11
63.11
-0.79%
1,842,006
0.88
Aug 13, 2026
61.15
63.73
60.35
63.61
63.61
+4.21%
3,067,927
1.48
Aug 12, 2026
65.70
65.76
60.92
61.04
61.04
-8.96%
4,160,147
2.06
Aug 11, 2026
68.25
69.45
63.67
67.05
67.05
-8.53%
6,122,460
3.14
Aug 10, 2026
76.00
76.85
72.72
73.30
73.30
-3.35%
3,406,705
1.75
Aug 07, 2026
75.40
76.37
75.03
75.84
75.84
+1.21%
974,541
0.49
Aug 06, 2026
74.62
75.99
74.56
74.93
74.93
+0.04%
1,124,675
0.56
Aug 05, 2026
75.79
76.16
74.62
74.90
74.90
-1.12%
1,290,307
0.65
Aug 04, 2026
74.77
76.13
74.21
75.75
75.75
+1.27%
1,348,605
0.67
Aug 03, 2026
73.41
75.14
73.41
74.80
74.80
+3.33%
1,055,415
0.53
Jul 31, 2026
72.66
72.96
71.26
72.39
72.39
+0.88%
1,174,785
0.59
Jul 30, 2026
72.47
72.57
69.92
71.76
71.76
-2.46%
1,825,270
0.92
Jul 29, 2026
74.03
74.03
72.41
73.57
73.57
-1.17%
2,105,682
1.07
Jul 28, 2026
71.78
75.46
71.65
74.44
74.44
+4.90%
2,962,416
1.53
Jul 27, 2026
71.10
71.76
70.45
70.96
70.96
+0.57%
1,136,421
0.58
Jul 24, 2026
67.93
70.96
67.93
70.56
70.56
+4.30%
1,348,479
0.70
Jul 23, 2026
67.57
68.86
67.44
67.65
67.65
+0.27%
1,758,584
0.91
Jul 22, 2026
69.00
69.47
67.30
67.47
67.47
-2.13%
1,097,470
0.57
Jul 21, 2026
67.63
69.46
67.62
68.94
68.94
+1.47%
1,386,043
0.72
Jul 20, 2026
68.43
68.49
67.28
67.94
67.94
-0.51%
1,334,193
0.69
Jul 17, 2026
69.18
69.98
67.54
68.29
68.29
-2.37%
985,862
0.51
Jul 16, 2026
69.23
70.09
68.67
69.95
69.95
+1.55%
1,088,567
0.56
Jul 15, 2026
68.97
69.95
68.46
68.88
68.88
+0.48%
2,847,845
1.50
Jul 14, 2026
67.98
69.64
67.97
68.55
68.55
-0.19%
1,274,857
0.67
Jul 13, 2026
68.77
68.88
67.61
68.68
68.68
+0.63%
1,401,592
0.74
Jul 10, 2026
68.66
69.03
67.95
68.25
68.25
+0.29%
1,402,529
0.75
Jul 09, 2026
67.66
68.24
66.81
68.05
68.05
+0.24%
1,596,601
0.85
Jul 08, 2026
66.54
68.40
66.28
67.89
67.89
+0.37%
1,453,360
0.78
Jul 07, 2026
69.97
70.46
67.11
67.64
67.64
-2.83%
1,114,877
0.60
Jul 06, 2026
67.41
69.83
67.41
69.61
69.61
+2.76%
1,533,195
0.82
Jul 03, 2026
66.88
68.52
66.55
67.74
67.74
0.00%
0
0.00
Rows: