Want to see ACLS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
112.35
115.20
111.79
115.08
115.08
+4.27%
480,751
0.97
Sep 03, 2026
110.24
111.94
107.87
110.37
110.37
-0.36%
248,529
0.50
Sep 02, 2026
110.60
111.81
108.00
110.77
110.77
+0.62%
443,237
0.88
Sep 01, 2026
113.57
114.50
109.62
110.09
110.09
-4.54%
299,404
0.59
Aug 31, 2026
116.76
117.33
113.59
115.33
115.33
-0.21%
307,863
0.61
Aug 28, 2026
122.40
123.00
115.26
115.57
115.57
-5.58%
297,596
0.59
Aug 27, 2026
124.61
126.70
119.37
122.40
122.40
+1.69%
348,940
0.68
Aug 26, 2026
125.50
125.94
119.69
120.36
120.36
-4.02%
354,058
0.69
Aug 25, 2026
127.04
127.43
122.55
125.40
125.40
+1.55%
281,496
0.55
Aug 24, 2026
124.50
124.63
121.24
123.49
123.49
-2.82%
224,340
0.43
Aug 21, 2026
126.64
127.43
121.95
127.07
127.07
+1.68%
378,910
0.73
Aug 20, 2026
124.60
127.03
123.01
124.97
124.97
-1.15%
216,445
0.41
Aug 19, 2026
137.08
137.31
125.50
126.43
126.43
-6.62%
424,994
0.81
Aug 18, 2026
136.19
138.99
132.87
135.39
135.39
-6.05%
304,670
0.58
Aug 17, 2026
140.75
145.70
138.77
144.11
144.11
+2.83%
282,115
0.53
Aug 14, 2026
140.08
142.34
137.53
140.15
140.15
-2.01%
219,896
0.41
Aug 13, 2026
141.29
145.69
141.05
143.03
143.03
+0.63%
187,067
0.35
Aug 12, 2026
141.91
143.00
139.75
142.14
142.14
+5.01%
273,772
0.50
Aug 11, 2026
136.78
137.78
132.27
135.36
135.36
+2.04%
283,100
0.51
Aug 10, 2026
142.97
142.98
131.91
132.65
132.65
-5.43%
355,143
0.64
Aug 07, 2026
136.66
141.33
136.66
140.27
140.27
+2.64%
464,108
0.82
Aug 06, 2026
136.70
144.08
130.83
136.66
136.66
>-0.01%
907,764
1.58
Aug 05, 2026
136.30
140.66
133.87
136.67
136.67
-2.17%
617,995
1.04
Aug 04, 2026
136.64
140.52
135.24
139.70
139.70
+6.54%
401,773
0.66
Aug 03, 2026
126.03
133.35
124.72
131.12
131.12
+0.57%
411,897
0.68
Jul 31, 2026
130.87
136.80
126.02
130.38
130.38
+4.13%
481,473
0.80
Jul 30, 2026
118.90
127.26
117.36
125.21
125.21
+11.74%
339,205
0.56
Jul 29, 2026
119.28
121.56
111.80
112.05
112.05
-6.65%
399,238
0.65
Jul 28, 2026
122.01
122.01
112.34
120.03
120.03
-6.31%
600,074
0.98
Jul 27, 2026
134.30
136.64
122.92
128.11
128.11
-4.47%
407,564
0.66
Jul 24, 2026
140.57
140.57
131.48
134.10
134.10
-5.24%
363,372
0.58
Jul 23, 2026
139.50
143.87
138.13
141.51
141.51
-0.31%
270,631
0.43
Jul 22, 2026
139.14
145.01
139.14
141.95
141.95
-0.88%
273,476
0.43
Jul 21, 2026
139.05
143.66
133.89
143.21
143.21
+8.74%
368,040
0.56
Jul 20, 2026
137.22
139.51
130.27
131.70
131.70
-3.46%
388,350
0.58
Jul 17, 2026
130.84
141.31
127.96
136.42
136.42
-2.10%
689,994
1.03
Jul 16, 2026
140.11
146.09
137.50
139.34
139.34
-3.91%
373,345
0.56
Jul 15, 2026
144.67
149.99
140.33
145.01
145.01
+1.95%
450,281
0.66
Jul 14, 2026
143.21
145.71
140.25
142.24
142.24
+4.16%
473,693
0.70
Jul 13, 2026
139.84
141.22
135.97
136.56
136.56
-4.74%
294,188
0.43
Jul 10, 2026
139.32
144.61
138.59
143.35
143.35
+0.29%
328,078
0.48
Jul 09, 2026
141.75
146.00
140.61
142.93
142.93
+5.54%
425,724
0.62
Jul 08, 2026
129.82
135.98
129.10
135.43
135.43
+2.96%
569,346
0.82
Jul 07, 2026
130.87
133.03
122.60
131.54
131.54
-6.02%
860,912
1.25
Jul 06, 2026
148.43
152.21
138.87
139.97
139.97
-3.13%
672,123
0.98
Jul 03, 2026
176.62
176.62
141.67
144.50
144.50
0.00%
0
0.00
Jul 02, 2026
176.62
176.62
141.67
144.50
144.50
-18.97%
1,037,599
1.54
Jul 01, 2026
181.00
185.01
173.10
178.33
178.33
-5.87%
586,652
0.87
Jun 30, 2026
178.69
191.20
178.66
189.45
189.45
+7.56%
807,892
1.21
Jun 29, 2026
172.12
176.46
163.75
176.13
176.13
+1.67%
658,527
0.98
Rows: