Want to see ACLS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
105.80
106.38
95.73
100.07
100.07
-10.67%
522,859
1.56
Oct 29, 2026
113.23
115.79
110.62
112.02
112.02
-1.50%
284,359
0.84
Oct 28, 2026
116.25
116.25
112.78
113.73
113.73
+0.08%
190,279
0.56
Oct 27, 2026
109.52
114.15
109.52
113.64
113.64
+4.15%
400,393
1.17
Oct 26, 2026
106.74
111.84
106.25
109.11
109.11
+2.37%
265,467
0.77
Oct 23, 2026
104.40
108.45
104.00
106.58
106.58
+1.76%
411,793
1.19
Oct 22, 2026
109.80
111.35
104.28
104.74
104.74
-10.16%
294,447
0.85
Oct 21, 2026
117.25
119.35
115.19
116.58
116.58
+3.23%
486,592
1.41
Oct 20, 2026
110.61
113.82
106.80
112.93
112.93
+1.55%
245,989
0.71
Oct 19, 2026
112.95
114.31
109.80
111.21
111.21
+2.64%
244,887
0.71
Oct 16, 2026
112.78
114.27
108.19
108.35
108.35
-5.87%
283,105
0.81
Oct 15, 2026
113.97
116.81
110.25
115.11
115.11
-2.95%
410,472
1.18
Oct 14, 2026
120.70
124.22
118.09
118.61
118.61
-5.02%
264,115
0.75
Oct 13, 2026
124.02
126.30
121.88
124.88
124.88
-2.15%
352,126
0.99
Oct 12, 2026
132.69
132.69
127.27
127.63
127.63
-5.26%
198,946
0.55
Oct 09, 2026
137.37
138.41
133.45
134.71
134.71
+0.92%
244,013
0.67
Oct 08, 2026
135.19
138.48
132.48
133.48
133.48
-3.55%
252,059
0.69
Oct 07, 2026
137.00
139.05
135.85
138.40
138.40
-1.95%
279,452
0.77
Oct 06, 2026
144.42
144.81
140.73
141.15
141.15
-0.82%
197,066
0.54
Oct 05, 2026
147.77
147.91
141.95
142.31
142.31
-3.69%
371,786
1.00
Oct 02, 2026
143.28
149.95
141.00
147.77
147.77
+8.09%
455,961
1.21
Oct 01, 2026
133.61
137.14
130.50
136.71
136.71
+4.22%
400,920
1.05
Sep 30, 2026
131.81
132.69
128.57
131.18
131.18
+1.93%
477,818
1.28
Sep 29, 2026
127.00
128.88
123.29
128.69
128.69
+3.77%
368,268
0.96
Sep 28, 2026
123.99
124.95
120.00
124.01
124.01
+0.73%
322,663
0.83
Sep 25, 2026
117.88
123.38
117.22
123.11
123.11
+6.00%
379,103
0.96
Sep 24, 2026
116.08
116.70
111.92
116.14
116.14
-1.93%
385,530
0.96
Sep 23, 2026
115.56
118.77
111.19
118.43
118.43
+2.32%
402,310
0.95
Sep 22, 2026
112.95
115.87
112.95
115.74
115.74
+2.29%
257,086
0.60
Sep 21, 2026
112.50
113.74
110.08
113.15
113.15
+3.50%
291,022
0.68
Sep 18, 2026
106.15
109.41
105.05
109.32
109.32
+4.51%
486,162
1.12
Sep 17, 2026
106.16
107.84
103.94
104.60
104.60
+0.82%
385,010
0.89
Sep 16, 2026
107.41
107.63
102.66
103.75
103.75
-1.23%
441,238
1.01
Sep 15, 2026
107.36
107.36
103.13
105.04
105.04
-0.26%
309,265
0.70
Sep 14, 2026
107.26
109.02
104.95
105.31
105.31
-7.16%
435,642
0.98
Sep 11, 2026
115.86
117.36
113.18
113.43
113.43
+0.11%
311,634
0.69
Sep 10, 2026
112.50
115.05
111.01
113.30
113.30
-1.96%
173,887
0.38
Sep 09, 2026
117.87
120.34
114.69
115.56
115.56
-3.03%
307,325
0.66
Sep 08, 2026
118.31
120.96
117.15
119.17
119.17
+3.55%
250,712
0.53
Sep 07, 2026
112.35
115.20
111.79
115.08
115.08
0.00%
0
0.00
Sep 04, 2026
112.35
115.20
111.79
115.08
115.08
+4.27%
480,751
0.97
Sep 03, 2026
110.24
111.94
107.87
110.37
110.37
-0.36%
248,529
0.50
Sep 02, 2026
110.60
111.81
108.00
110.77
110.77
+0.62%
443,237
0.88
Sep 01, 2026
113.57
114.50
109.62
110.09
110.09
-4.54%
299,404
0.59
Aug 31, 2026
116.76
117.33
113.59
115.33
115.33
-0.21%
307,863
0.61
Aug 28, 2026
122.40
123.00
115.26
115.57
115.57
-5.58%
297,596
0.59
Aug 27, 2026
124.61
126.70
119.37
122.40
122.40
+1.69%
348,940
0.68
Aug 26, 2026
125.50
125.94
119.69
120.36
120.36
-4.02%
354,058
0.69
Aug 25, 2026
127.04
127.43
122.55
125.40
125.40
+1.55%
281,496
0.55
Aug 24, 2026
124.50
124.63
121.24
123.49
123.49
-2.82%
224,340
0.43
Rows: