Want to see ACIC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
9.45
9.50
9.22
9.34
9.34
-0.11%
213,836
0.77
Sep 10, 2026
9.30
9.35
9.23
9.35
9.35
+0.65%
192,182
0.69
Sep 09, 2026
9.28
9.39
9.15
9.29
9.29
-0.21%
198,274
0.71
Sep 08, 2026
9.44
9.46
9.26
9.31
9.31
-2.41%
143,486
0.51
Sep 07, 2026
9.50
9.56
9.46
9.54
9.54
0.00%
0
0.00
Sep 04, 2026
9.50
9.56
9.46
9.54
9.54
0.00%
185,523
0.65
Sep 03, 2026
9.48
9.59
9.40
9.54
9.54
+1.49%
175,811
0.61
Sep 02, 2026
9.42
9.57
9.39
9.40
9.40
+0.43%
210,889
0.72
Sep 01, 2026
9.45
9.57
9.30
9.36
9.36
-1.16%
329,478
1.11
Aug 31, 2026
9.45
9.52
9.41
9.47
9.47
-0.32%
323,956
1.10
Aug 28, 2026
9.43
9.54
9.42
9.50
9.50
+0.74%
170,263
0.57
Aug 27, 2026
9.49
9.61
9.26
9.43
9.43
-0.84%
163,503
0.55
Aug 26, 2026
9.39
9.68
9.39
9.51
9.51
+1.17%
338,478
1.13
Aug 25, 2026
9.37
9.41
9.23
9.40
9.40
+0.64%
264,381
0.88
Aug 24, 2026
9.22
9.41
9.21
9.34
9.34
+1.74%
320,544
1.07
Aug 21, 2026
9.19
9.27
9.10
9.18
9.18
-0.33%
298,783
1.00
Aug 20, 2026
9.31
9.44
9.20
9.21
9.21
-2.54%
233,723
0.78
Aug 19, 2026
9.52
9.55
9.33
9.45
9.45
-0.63%
269,394
0.90
Aug 18, 2026
9.58
9.64
9.51
9.51
9.51
+0.63%
234,615
0.79
Aug 17, 2026
9.84
9.95
9.37
9.45
9.45
-4.16%
364,321
1.23
Aug 14, 2026
9.79
9.92
9.77
9.86
9.86
+1.02%
199,274
0.67
Aug 13, 2026
9.91
9.96
9.72
9.76
9.76
-0.71%
375,639
1.27
Aug 12, 2026
9.83
9.91
9.77
9.83
9.83
+0.10%
213,698
0.72
Aug 11, 2026
9.89
9.95
9.81
9.82
9.82
-1.31%
269,109
0.89
Aug 10, 2026
10.35
10.38
9.84
9.95
9.95
-4.69%
259,250
0.86
Aug 07, 2026
10.77
10.92
10.35
10.44
10.44
+1.56%
380,645
1.27
Aug 06, 2026
11.24
11.24
9.72
10.28
10.28
-6.12%
741,978
2.52
Aug 05, 2026
10.98
11.12
10.89
10.95
10.95
-0.73%
243,891
0.80
Aug 04, 2026
10.88
11.11
10.79
11.03
11.03
+0.96%
220,111
0.73
Aug 03, 2026
10.73
10.94
10.50
10.93
10.93
+2.87%
248,907
0.83
Jul 31, 2026
10.62
10.66
10.43
10.62
10.62
0.00%
156,891
0.52
Jul 30, 2026
10.92
10.92
10.46
10.62
10.62
-3.89%
202,853
0.68
Jul 29, 2026
10.80
11.09
10.74
11.05
11.05
+1.75%
366,041
1.25
Jul 28, 2026
10.41
10.94
10.41
10.86
10.86
+4.32%
382,485
1.32
Jul 27, 2026
10.31
10.46
10.29
10.41
10.41
+1.26%
209,037
0.72
Jul 24, 2026
9.99
10.31
9.99
10.28
10.28
+2.90%
230,942
0.80
Jul 23, 2026
9.95
10.05
9.77
9.99
9.99
+0.50%
228,243
0.80
Jul 22, 2026
10.22
10.22
9.84
9.94
9.94
-2.45%
204,210
0.72
Jul 21, 2026
10.31
10.40
10.10
10.19
10.19
-1.16%
273,372
0.97
Jul 20, 2026
10.21
10.49
10.18
10.31
10.31
+0.59%
213,139
0.75
Jul 17, 2026
10.43
10.63
10.23
10.25
10.25
-1.16%
185,300
0.66
Jul 16, 2026
10.12
10.37
10.03
10.37
10.37
+2.37%
402,486
1.44
Jul 15, 2026
10.84
10.84
10.11
10.13
10.13
-6.46%
382,396
1.37
Jul 14, 2026
11.17
11.17
10.80
10.83
10.83
-3.04%
154,783
0.56
Jul 13, 2026
11.20
11.31
11.15
11.17
11.17
0.00%
189,944
0.69
Jul 10, 2026
11.30
11.30
10.96
11.17
11.17
-0.09%
241,256
0.88
Jul 09, 2026
11.49
11.49
11.13
11.18
11.18
-3.37%
188,870
0.69
Jul 08, 2026
11.56
11.65
11.46
11.57
11.57
+0.43%
150,159
0.54
Jul 07, 2026
11.47
11.59
11.38
11.52
11.52
+1.50%
212,850
0.77
Jul 06, 2026
11.48
11.58
11.31
11.35
11.35
-1.65%
197,525
0.72
Rows: