Want to see ACI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
12.99
13.21
12.82
13.08
13.08
+2.27%
8,022,021
1.01
Oct 29, 2026
13.13
13.26
12.60
12.79
12.79
-2.74%
8,400,743
1.05
Oct 28, 2026
13.61
13.69
13.14
13.15
13.15
-4.15%
7,796,152
0.97
Oct 27, 2026
13.85
13.98
13.58
13.72
13.72
-1.86%
10,936,210
1.37
Oct 26, 2026
13.87
14.36
13.83
13.98
13.98
+0.14%
12,603,690
1.58
Oct 23, 2026
13.69
13.98
13.54
13.96
13.96
+1.90%
12,571,100
1.58
Oct 22, 2026
13.42
14.02
13.42
13.87
13.70
+3.82%
16,997,710
2.15
Oct 21, 2026
13.43
13.51
13.28
13.36
13.20
-0.81%
6,832,644
0.84
Oct 20, 2026
13.34
13.74
13.31
13.47
13.30
+2.51%
8,472,799
0.97
Oct 19, 2026
13.05
13.20
12.93
13.14
12.98
+0.38%
6,654,660
0.76
Oct 16, 2026
13.03
13.20
12.92
13.09
12.93
+0.46%
6,895,410
0.79
Oct 15, 2026
12.99
13.45
12.99
13.03
12.87
-0.38%
9,104,018
1.05
Oct 14, 2026
12.58
13.10
12.51
13.08
12.92
+2.83%
13,449,850
1.57
Oct 13, 2026
12.30
12.98
12.20
12.72
12.56
+1.44%
16,910,570
2.02
Oct 12, 2026
12.26
12.58
12.18
12.54
12.39
+2.87%
11,675,350
1.42
Oct 09, 2026
11.77
12.36
11.77
12.19
12.04
-1.21%
6,200,395
0.76
Oct 08, 2026
11.86
12.36
11.81
12.34
12.19
+5.11%
12,422,030
1.53
Oct 07, 2026
11.57
11.92
11.56
11.74
11.60
+2.27%
8,576,145
1.06
Oct 06, 2026
11.51
11.60
11.39
11.48
11.34
-0.26%
7,040,496
0.86
Oct 05, 2026
11.73
11.79
11.43
11.51
11.37
-2.04%
7,120,522
0.87
Oct 02, 2026
11.83
11.90
11.68
11.75
11.61
+0.25%
5,554,381
0.68
Oct 01, 2026
11.57
11.90
11.42
11.72
11.58
+0.95%
5,980,243
0.73
Sep 30, 2026
11.81
11.83
11.55
11.61
11.47
-0.26%
7,614,304
0.94
Sep 29, 2026
11.59
11.73
11.56
11.64
11.50
0.00%
6,035,001
0.75
Sep 28, 2026
11.63
11.89
11.54
11.64
11.50
-0.25%
7,659,616
0.95
Sep 25, 2026
11.92
11.92
11.60
11.67
11.53
-2.35%
7,253,694
0.90
Sep 24, 2026
11.80
11.99
11.75
11.95
11.80
+2.14%
5,624,263
0.69
Sep 23, 2026
12.07
12.13
11.68
11.70
11.56
-3.07%
7,051,337
0.86
Sep 22, 2026
12.25
12.38
12.07
12.07
11.92
-0.41%
9,246,044
1.14
Sep 21, 2026
12.28
12.44
12.12
12.12
11.97
-1.86%
8,276,991
1.02
Sep 18, 2026
12.54
12.60
12.32
12.35
12.20
-1.68%
15,300,970
1.92
Sep 17, 2026
12.60
12.76
12.42
12.56
12.41
0.00%
6,920,303
0.86
Sep 16, 2026
12.76
12.91
12.55
12.56
12.41
-2.18%
6,551,077
0.82
Sep 15, 2026
12.65
13.03
12.54
12.84
12.68
+0.94%
9,993,227
1.23
Sep 14, 2026
12.07
12.80
12.07
12.72
12.56
+5.31%
10,278,250
1.27
Sep 11, 2026
11.67
12.12
11.67
12.08
11.93
+3.25%
6,054,382
0.74
Sep 10, 2026
11.92
11.92
11.63
11.70
11.56
-1.26%
14,437,700
1.78
Sep 09, 2026
12.16
12.16
11.75
11.85
11.70
-2.39%
9,965,392
1.24
Sep 08, 2026
12.52
12.57
12.06
12.14
11.99
-3.27%
7,765,682
0.97
Sep 07, 2026
12.40
12.64
12.40
12.55
12.40
0.00%
0
0.00
Sep 04, 2026
12.40
12.64
12.40
12.55
12.40
-0.31%
4,592,739
0.55
Sep 03, 2026
12.53
12.69
12.39
12.59
12.44
+0.88%
4,372,251
0.53
Sep 02, 2026
12.42
12.69
12.27
12.48
12.33
+0.16%
11,510,410
1.40
Sep 01, 2026
12.40
12.67
12.37
12.46
12.31
+0.89%
6,228,861
0.76
Aug 31, 2026
12.48
12.59
12.34
12.35
12.20
-1.44%
7,750,247
0.95
Aug 28, 2026
12.32
12.64
12.29
12.53
12.38
+2.45%
5,507,557
0.68
Aug 27, 2026
12.22
12.35
12.16
12.23
12.08
-1.37%
4,160,713
0.51
Aug 26, 2026
12.40
12.52
12.35
12.40
12.25
+0.16%
5,032,255
0.61
Aug 25, 2026
12.44
12.61
12.37
12.38
12.23
-1.82%
4,694,658
0.57
Aug 24, 2026
12.38
12.75
12.38
12.61
12.46
+1.86%
5,026,523
0.61
Rows: