Want to see ACI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
11.67
12.12
11.67
12.08
12.08
+3.25%
6,054,382
0.74
Sep 10, 2026
11.92
11.92
11.63
11.70
11.70
-1.27%
14,437,700
1.78
Sep 09, 2026
12.16
12.16
11.75
11.85
11.85
-2.39%
9,965,392
1.24
Sep 08, 2026
12.52
12.57
12.06
12.14
12.14
-3.27%
7,765,682
0.97
Sep 07, 2026
12.40
12.64
12.40
12.55
12.55
0.00%
0
0.00
Sep 04, 2026
12.40
12.64
12.40
12.55
12.55
-0.32%
4,592,739
0.55
Sep 03, 2026
12.53
12.69
12.39
12.59
12.59
+0.88%
4,371,180
0.53
Sep 02, 2026
12.42
12.69
12.27
12.48
12.48
+0.16%
11,510,410
1.40
Sep 01, 2026
12.40
12.67
12.37
12.46
12.46
+0.89%
6,228,857
0.76
Aug 31, 2026
12.48
12.59
12.34
12.35
12.35
-1.44%
7,750,247
0.95
Aug 28, 2026
12.32
12.64
12.29
12.53
12.53
+2.45%
5,496,632
0.68
Aug 27, 2026
12.22
12.35
12.16
12.23
12.23
-1.37%
4,160,713
0.51
Aug 26, 2026
12.40
12.52
12.35
12.40
12.40
+0.16%
5,032,255
0.61
Aug 25, 2026
12.44
12.61
12.37
12.38
12.38
-1.82%
4,693,271
0.57
Aug 24, 2026
12.38
12.75
12.38
12.61
12.61
+1.86%
5,026,523
0.61
Aug 21, 2026
12.02
12.42
11.98
12.38
12.38
+3.34%
6,423,531
0.78
Aug 20, 2026
11.98
12.06
11.85
11.98
11.98
-1.16%
5,958,977
0.73
Aug 19, 2026
12.14
12.50
12.08
12.12
12.12
-0.74%
5,314,141
0.65
Aug 18, 2026
12.43
12.52
12.19
12.21
12.21
+0.08%
5,789,257
0.70
Aug 17, 2026
12.30
12.44
12.10
12.20
12.20
-1.77%
5,310,127
0.64
Aug 14, 2026
12.42
12.55
12.28
12.42
12.42
+0.16%
5,310,592
0.64
Aug 13, 2026
12.05
12.46
12.05
12.40
12.40
+3.25%
5,403,765
0.65
Aug 12, 2026
12.06
12.21
11.92
12.01
12.01
-1.96%
6,081,973
0.73
Aug 11, 2026
12.08
12.41
11.99
12.25
12.25
+0.99%
6,813,624
0.82
Aug 10, 2026
12.00
12.17
11.93
12.13
12.13
+1.00%
7,026,624
0.85
Aug 07, 2026
11.96
12.20
11.86
12.01
12.01
-0.58%
6,000,189
0.72
Aug 06, 2026
11.88
12.13
11.73
12.08
12.08
+1.94%
7,263,806
0.88
Aug 05, 2026
12.03
12.18
11.63
11.85
11.85
-1.82%
9,476,084
1.15
Aug 04, 2026
11.56
12.08
11.42
12.07
12.07
+4.96%
9,634,236
1.19
Aug 03, 2026
11.59
11.89
11.47
11.50
11.50
-0.69%
14,017,080
1.75
Jul 31, 2026
11.55
11.68
11.30
11.58
11.58
-0.17%
9,129,132
1.15
Jul 30, 2026
12.28
12.37
11.53
11.60
11.60
-3.81%
8,726,008
1.11
Jul 29, 2026
11.95
12.32
11.85
12.06
12.06
+4.15%
11,808,950
1.52
Jul 28, 2026
11.30
11.81
11.30
11.58
11.58
+1.85%
11,883,240
1.55
Jul 27, 2026
11.05
11.61
11.02
11.37
11.37
+3.08%
13,755,850
1.83
Jul 24, 2026
11.16
11.20
10.86
11.03
11.03
-2.12%
21,368,460
2.95
Jul 23, 2026
12.50
12.50
11.02
11.44
11.27
-21.65%
47,789,670
7.29
Jul 22, 2026
14.75
14.84
14.39
14.60
14.38
-0.81%
7,550,922
1.15
Jul 21, 2026
14.88
14.90
14.58
14.72
14.50
-1.60%
4,514,805
0.69
Jul 20, 2026
15.07
15.15
14.88
14.96
14.74
-0.99%
4,506,627
0.69
Jul 17, 2026
15.22
15.48
15.01
15.11
14.89
+0.60%
4,675,999
0.71
Jul 16, 2026
14.63
15.10
14.59
15.02
14.80
+3.16%
5,797,454
0.88
Jul 15, 2026
14.56
14.93
14.51
14.56
14.34
-0.34%
4,123,741
0.61
Jul 14, 2026
14.61
14.80
14.52
14.61
14.39
-1.22%
4,144,513
0.60
Jul 13, 2026
14.87
14.94
14.60
14.79
14.57
+0.21%
6,374,492
0.92
Jul 10, 2026
14.56
14.85
14.45
14.76
14.54
+2.93%
9,213,920
1.31
Jul 09, 2026
13.90
14.38
13.72
14.34
14.13
+2.57%
10,842,400
1.55
Jul 08, 2026
14.14
14.48
13.96
13.98
13.77
-1.13%
5,633,441
0.81
Jul 07, 2026
14.39
14.65
14.05
14.14
13.93
-0.29%
7,192,614
1.03
Jul 06, 2026
14.12
14.22
13.97
14.18
13.97
+0.35%
5,811,111
0.82
Rows: