Want to see ACHC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
27.86
29.80
27.82
28.53
28.53
+1.21%
1,087,979
0.42
Sep 09, 2026
27.42
28.75
26.85
28.19
28.19
+2.51%
1,716,902
0.66
Sep 08, 2026
27.71
28.45
27.45
27.50
27.50
-2.24%
1,316,323
0.51
Sep 07, 2026
28.24
28.77
27.81
28.13
28.13
0.00%
0
0.00
Sep 04, 2026
28.24
28.77
27.81
28.13
28.13
-0.88%
835,044
0.32
Sep 03, 2026
27.73
28.39
27.34
28.38
28.38
+2.27%
1,150,149
0.43
Sep 02, 2026
28.19
28.59
27.50
27.75
27.75
-1.77%
1,138,401
0.42
Sep 01, 2026
27.79
28.72
27.65
28.25
28.25
+2.50%
1,451,036
0.53
Aug 31, 2026
28.27
28.55
27.49
27.56
27.56
-3.47%
2,076,065
0.76
Aug 28, 2026
30.15
30.35
28.38
28.55
28.55
-5.53%
1,225,757
0.45
Aug 27, 2026
30.14
30.55
29.39
30.22
30.22
-1.18%
1,323,115
0.48
Aug 26, 2026
30.15
32.87
30.01
30.58
30.58
+2.38%
2,029,018
0.73
Aug 25, 2026
28.88
29.92
28.58
29.87
29.87
+4.00%
1,816,174
0.66
Aug 24, 2026
27.90
28.95
27.75
28.72
28.72
+3.24%
1,438,725
0.52
Aug 21, 2026
27.17
27.84
26.62
27.82
27.82
+3.15%
1,112,212
0.40
Aug 20, 2026
27.00
27.82
26.73
26.97
26.97
-1.43%
1,251,901
0.44
Aug 19, 2026
27.77
29.25
27.11
27.36
27.36
-0.36%
2,244,227
0.79
Aug 18, 2026
29.68
30.23
27.43
27.46
27.46
-8.47%
3,919,350
1.38
Aug 17, 2026
30.46
30.81
29.66
30.00
30.00
-2.69%
1,467,487
0.52
Aug 14, 2026
30.10
31.14
29.81
30.83
30.83
+1.95%
1,103,514
0.39
Aug 13, 2026
31.55
31.95
30.10
30.24
30.24
-4.61%
1,160,523
0.41
Aug 12, 2026
30.94
32.15
30.72
31.70
31.70
+1.93%
1,438,150
0.50
Aug 11, 2026
31.69
32.35
30.92
31.10
31.10
-2.14%
1,240,846
0.43
Aug 10, 2026
31.67
32.24
31.26
31.78
31.78
+0.79%
1,278,739
0.44
Aug 07, 2026
30.28
31.63
30.28
31.53
31.53
+2.64%
1,246,157
0.43
Aug 06, 2026
32.17
32.17
30.40
30.72
30.72
-4.71%
1,601,095
0.55
Aug 05, 2026
31.87
32.95
31.44
32.24
32.24
+1.80%
2,621,294
0.89
Aug 04, 2026
30.83
31.75
30.34
31.67
31.67
+3.53%
1,908,201
0.65
Aug 03, 2026
29.50
31.20
29.50
30.59
30.59
+3.27%
3,425,134
1.15
Jul 31, 2026
28.49
29.68
28.20
29.62
29.62
+5.26%
2,182,429
0.72
Jul 30, 2026
27.57
29.16
26.62
28.14
28.14
+2.89%
3,433,034
1.09
Jul 29, 2026
32.92
33.00
27.08
27.35
27.35
-16.34%
7,928,588
2.58
Jul 28, 2026
32.52
33.37
31.81
32.69
32.69
+0.58%
4,345,582
1.43
Jul 27, 2026
34.25
34.25
32.07
32.50
32.50
-5.82%
4,945,670
1.65
Jul 24, 2026
34.56
35.29
34.30
34.51
34.51
+1.47%
2,300,732
0.76
Jul 23, 2026
34.72
34.92
33.87
34.01
34.01
-2.21%
1,987,936
0.66
Jul 22, 2026
35.69
35.83
34.64
34.78
34.78
-2.33%
1,412,729
0.47
Jul 21, 2026
34.43
35.65
34.24
35.61
35.61
+3.43%
2,738,941
0.91
Jul 20, 2026
34.72
34.90
33.86
34.43
34.43
-0.20%
1,615,317
0.53
Jul 17, 2026
33.11
34.74
32.71
34.50
34.50
+2.65%
2,755,150
0.90
Jul 16, 2026
32.93
34.02
32.27
33.61
33.61
+4.15%
4,237,901
1.40
Jul 15, 2026
31.76
33.50
31.00
32.27
32.27
+2.12%
3,293,213
1.09
Jul 14, 2026
31.46
31.71
29.68
31.60
31.60
+3.40%
3,728,092
1.25
Jul 13, 2026
30.95
31.85
30.25
30.56
30.56
-2.30%
2,546,789
0.85
Jul 10, 2026
31.78
31.99
30.73
31.28
31.28
-0.38%
2,966,623
0.99
Jul 09, 2026
31.20
32.56
31.04
31.40
31.40
+2.15%
2,999,377
1.00
Jul 08, 2026
31.58
31.91
30.33
30.74
30.74
-3.70%
2,009,514
0.67
Jul 07, 2026
31.18
32.10
31.09
31.92
31.92
+2.67%
2,793,763
0.93
Jul 06, 2026
31.91
32.36
31.07
31.09
31.09
-2.57%
2,540,505
0.84
Jul 03, 2026
31.50
32.82
31.35
31.91
31.91
0.00%
0
0.00
Rows: