Want to see ACHC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
29.30
30.02
29.02
29.96
29.96
+1.70%
2,575,416
1.68
Oct 29, 2026
29.84
30.10
28.89
29.46
29.46
-0.17%
2,738,260
1.78
Oct 28, 2026
29.65
30.52
29.29
29.51
29.51
-1.30%
2,189,470
1.42
Oct 27, 2026
31.51
31.61
29.35
29.90
29.90
-4.59%
2,337,739
1.50
Oct 26, 2026
31.71
32.41
31.06
31.34
31.34
-0.54%
1,370,142
0.82
Oct 23, 2026
31.61
32.36
31.41
31.51
31.51
-1.16%
1,479,045
0.87
Oct 22, 2026
31.51
32.20
31.05
31.88
31.88
+1.43%
1,263,788
0.72
Oct 21, 2026
31.58
32.09
30.53
31.43
31.43
0.00%
1,124,834
0.63
Oct 20, 2026
30.25
31.58
30.11
31.43
31.43
+4.14%
1,380,645
0.77
Oct 19, 2026
30.16
30.51
29.73
30.18
30.18
+0.67%
996,211
0.55
Oct 16, 2026
30.91
31.07
29.87
29.98
29.98
-3.41%
1,523,110
0.84
Oct 15, 2026
31.67
32.03
30.89
31.04
31.04
-1.99%
1,886,472
1.04
Oct 14, 2026
29.84
31.90
29.84
31.67
31.67
+4.76%
1,928,487
1.05
Oct 13, 2026
30.20
30.80
29.59
30.23
30.23
+0.50%
1,269,861
0.68
Oct 12, 2026
29.10
30.21
29.07
30.08
30.08
+2.84%
1,205,275
0.63
Oct 09, 2026
28.31
29.45
28.31
29.25
29.25
+2.70%
1,383,726
0.71
Oct 08, 2026
28.86
29.06
28.39
28.48
28.48
-2.57%
1,301,426
0.66
Oct 07, 2026
28.84
29.66
28.66
29.23
29.23
+0.65%
1,652,180
0.83
Oct 06, 2026
28.84
29.26
28.43
29.04
29.04
+0.59%
1,417,729
0.70
Oct 05, 2026
28.32
28.92
27.83
28.87
28.87
+2.89%
2,062,826
1.03
Oct 02, 2026
27.27
28.32
26.76
28.06
28.06
+4.20%
1,444,101
0.71
Oct 01, 2026
27.40
27.74
26.72
26.93
26.93
-2.07%
1,179,498
0.57
Sep 30, 2026
28.18
28.18
27.20
27.50
27.50
-1.93%
1,365,733
0.67
Sep 29, 2026
27.96
28.25
27.40
28.04
28.04
+0.47%
920,843
0.44
Sep 28, 2026
27.32
28.05
27.00
27.91
27.91
-0.64%
1,120,912
0.53
Sep 25, 2026
27.85
28.38
27.43
28.09
28.09
+1.04%
1,150,321
0.53
Sep 24, 2026
28.52
28.65
27.31
27.80
27.80
-2.49%
2,178,727
1.00
Sep 23, 2026
29.41
29.78
28.09
28.51
28.51
-2.93%
2,464,969
1.04
Sep 22, 2026
28.63
29.69
28.55
29.37
29.37
+3.52%
2,061,237
0.86
Sep 21, 2026
28.33
29.14
28.31
28.37
28.37
+0.14%
1,492,987
0.62
Sep 18, 2026
28.80
29.27
27.75
28.33
28.33
-1.67%
2,683,269
1.10
Sep 17, 2026
28.63
29.08
28.16
28.81
28.81
+2.31%
1,474,853
0.60
Sep 16, 2026
27.48
28.38
27.08
28.16
28.16
+2.85%
1,232,300
0.50
Sep 15, 2026
27.94
28.03
26.97
27.38
27.38
-2.21%
1,186,396
0.47
Sep 14, 2026
28.15
29.40
27.98
28.00
28.00
-1.27%
1,081,837
0.43
Sep 11, 2026
28.96
29.26
28.23
28.36
28.36
-0.60%
653,208
0.26
Sep 10, 2026
27.86
29.80
27.82
28.53
28.53
+1.21%
1,087,979
0.42
Sep 09, 2026
27.42
28.75
26.85
28.19
28.19
+2.51%
1,716,902
0.66
Sep 08, 2026
27.71
28.45
27.45
27.50
27.50
-2.24%
1,316,323
0.51
Sep 07, 2026
28.24
28.77
27.81
28.13
28.13
0.00%
0
0.00
Sep 04, 2026
28.24
28.77
27.81
28.13
28.13
-0.88%
835,044
0.32
Sep 03, 2026
27.73
28.39
27.34
28.38
28.38
+2.27%
1,150,149
0.43
Sep 02, 2026
28.19
28.59
27.50
27.75
27.75
-1.77%
1,138,401
0.42
Sep 01, 2026
27.79
28.72
27.65
28.25
28.25
+2.50%
1,451,036
0.53
Aug 31, 2026
28.27
28.55
27.49
27.56
27.56
-3.47%
2,076,065
0.76
Aug 28, 2026
30.15
30.35
28.38
28.55
28.55
-5.53%
1,225,757
0.45
Aug 27, 2026
30.14
30.55
29.39
30.22
30.22
-1.18%
1,323,115
0.48
Aug 26, 2026
30.15
32.87
30.01
30.58
30.58
+2.38%
2,029,018
0.73
Aug 25, 2026
28.88
29.92
28.58
29.87
29.87
+4.00%
1,816,174
0.66
Aug 24, 2026
27.90
28.95
27.75
28.72
28.72
+3.24%
1,438,725
0.52
Rows: