Want to see ACGL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
105.50
106.68
105.13
106.36
106.36
+2.33%
2,479,821
0.88
Oct 29, 2026
104.03
104.69
103.26
103.94
103.94
+1.40%
1,932,422
0.69
Oct 28, 2026
101.56
103.59
100.39
102.50
102.50
+2.15%
2,858,856
1.03
Oct 27, 2026
102.14
102.17
99.83
100.34
100.34
-1.95%
1,881,095
0.67
Oct 26, 2026
102.19
103.41
102.18
102.34
102.34
+0.64%
1,672,312
0.59
Oct 23, 2026
102.47
103.21
101.16
101.69
101.69
-0.97%
2,293,482
0.82
Oct 22, 2026
101.14
103.84
100.39
102.69
102.69
+2.40%
2,260,670
0.81
Oct 21, 2026
101.02
101.35
98.78
100.28
100.28
-1.00%
2,450,705
0.87
Oct 20, 2026
101.00
102.33
100.31
101.29
101.29
+0.81%
1,906,262
0.68
Oct 19, 2026
100.77
101.35
100.25
100.48
100.48
-0.78%
1,789,199
0.64
Oct 16, 2026
99.79
101.58
99.59
101.27
101.27
+1.97%
4,334,806
1.57
Oct 15, 2026
99.66
100.74
98.83
99.31
99.31
+1.75%
2,426,171
0.88
Oct 14, 2026
97.19
97.94
95.77
97.60
97.60
+0.77%
2,364,721
0.86
Oct 13, 2026
96.71
97.80
96.30
96.85
96.85
-0.32%
2,302,841
0.84
Oct 12, 2026
96.32
97.70
96.03
97.16
97.16
+1.66%
2,030,002
0.74
Oct 09, 2026
95.64
96.58
95.43
95.57
95.57
-0.53%
1,720,209
0.63
Oct 08, 2026
94.36
96.52
94.26
96.08
96.08
+1.86%
2,281,269
0.84
Oct 07, 2026
94.82
95.15
94.20
94.33
94.33
-0.52%
1,577,588
0.58
Oct 06, 2026
93.83
95.34
93.78
94.82
94.82
+0.49%
2,255,521
0.83
Oct 05, 2026
93.60
94.82
93.19
94.36
94.36
+0.81%
2,405,130
0.90
Oct 02, 2026
94.10
94.40
92.48
93.60
93.60
-0.70%
3,032,485
1.14
Oct 01, 2026
92.58
94.54
92.28
94.26
94.26
+2.06%
3,802,684
1.44
Sep 30, 2026
94.76
95.09
92.35
92.36
92.36
-2.90%
5,663,682
2.23
Sep 29, 2026
94.39
95.26
93.85
95.12
95.12
+0.23%
3,921,861
1.56
Sep 28, 2026
94.90
95.64
94.45
94.90
94.90
+0.25%
3,652,058
1.47
Sep 25, 2026
95.31
95.90
94.34
94.66
94.66
-0.38%
3,836,849
1.57
Sep 24, 2026
95.88
97.06
94.92
95.02
95.02
-0.15%
4,550,497
1.89
Sep 23, 2026
94.25
95.99
93.69
95.16
95.16
+0.22%
4,787,382
2.01
Sep 22, 2026
95.78
96.02
94.74
94.95
94.95
-0.87%
5,839,583
2.53
Sep 21, 2026
96.62
97.64
95.72
95.78
95.78
-1.15%
4,101,810
1.80
Sep 18, 2026
96.47
97.85
95.69
96.89
96.89
+0.20%
8,504,040
3.90
Sep 17, 2026
97.00
97.16
95.73
96.70
96.70
-0.28%
3,075,272
1.42
Sep 16, 2026
96.14
97.63
96.14
96.97
96.97
-0.07%
5,296,012
2.44
Sep 15, 2026
97.87
98.39
95.92
97.04
97.04
-0.93%
4,128,230
1.93
Sep 14, 2026
97.44
98.24
96.88
97.95
97.95
+1.94%
5,151,625
2.47
Sep 11, 2026
96.84
97.18
95.69
96.09
96.09
-0.11%
2,516,603
1.21
Sep 10, 2026
96.77
97.21
95.82
96.20
96.20
+0.09%
3,462,985
1.68
Sep 09, 2026
95.49
96.27
94.65
96.12
96.12
+0.42%
3,011,175
1.48
Sep 08, 2026
96.87
97.26
95.65
95.71
95.71
-2.44%
5,763,407
2.90
Sep 07, 2026
98.90
99.79
97.86
98.10
98.10
0.00%
0
0.00
Sep 04, 2026
98.90
99.79
97.86
98.10
98.10
-1.73%
2,121,267
1.04
Sep 03, 2026
99.00
100.51
98.92
99.83
99.83
+1.65%
7,549,128
3.86
Sep 02, 2026
99.34
100.00
97.87
98.21
98.21
-0.41%
3,983,424
2.06
Sep 01, 2026
98.73
99.56
98.00
98.61
98.61
+0.55%
1,914,061
0.99
Aug 31, 2026
98.56
98.93
97.89
98.07
98.07
-0.78%
3,796,928
1.98
Aug 28, 2026
99.30
99.83
98.08
98.84
98.84
+0.08%
3,990,822
2.11
Aug 27, 2026
99.74
100.10
98.42
98.76
98.76
-1.95%
1,862,813
0.96
Aug 26, 2026
100.60
101.49
100.48
100.72
100.72
+0.16%
1,333,104
0.68
Aug 25, 2026
101.14
101.27
100.15
100.56
100.56
-0.57%
1,039,611
0.52
Aug 24, 2026
100.00
101.58
99.53
101.14
101.14
+1.76%
1,202,533
0.60
Rows: