Want to see ACGL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
96.84
97.18
95.69
96.09
96.09
-0.11%
2,516,603
1.21
Sep 10, 2026
96.77
97.21
95.82
96.20
96.20
+0.09%
3,462,985
1.68
Sep 09, 2026
95.49
96.27
94.65
96.12
96.12
+0.42%
3,011,175
1.48
Sep 08, 2026
96.87
97.26
95.65
95.71
95.71
-2.44%
5,763,407
2.90
Sep 07, 2026
98.90
99.79
97.86
98.10
98.10
0.00%
0
0.00
Sep 04, 2026
98.90
99.79
97.86
98.10
98.10
-1.73%
2,121,267
1.04
Sep 03, 2026
99.00
100.51
98.92
99.83
99.83
+1.65%
7,549,128
3.86
Sep 02, 2026
99.34
100.00
97.87
98.21
98.21
-0.41%
3,983,424
2.06
Sep 01, 2026
98.73
99.56
98.00
98.61
98.61
+0.55%
1,914,061
0.99
Aug 31, 2026
98.56
98.93
97.89
98.07
98.07
-0.78%
3,796,928
1.98
Aug 28, 2026
99.30
99.83
98.08
98.84
98.84
+0.08%
3,990,822
2.11
Aug 27, 2026
99.74
100.10
98.42
98.76
98.76
-1.95%
1,862,813
0.96
Aug 26, 2026
100.60
101.49
100.48
100.72
100.72
+0.16%
1,333,104
0.68
Aug 25, 2026
101.14
101.27
100.15
100.56
100.56
-0.57%
1,039,611
0.52
Aug 24, 2026
100.00
101.58
99.53
101.14
101.14
+1.76%
1,202,533
0.60
Aug 21, 2026
99.70
100.23
99.29
99.39
99.39
+0.08%
1,413,821
0.70
Aug 20, 2026
98.51
99.85
98.00
99.31
99.31
+0.79%
1,599,433
0.79
Aug 19, 2026
99.06
100.36
98.30
98.53
98.53
-0.38%
1,477,284
0.72
Aug 18, 2026
99.37
100.58
98.76
98.91
98.91
+1.12%
1,730,647
0.84
Aug 17, 2026
98.36
99.73
97.74
97.81
97.81
-0.91%
1,738,728
0.84
Aug 14, 2026
98.09
98.88
97.81
98.71
98.71
+0.69%
1,000,275
0.47
Aug 13, 2026
98.03
98.86
97.16
98.03
98.03
+0.76%
1,084,584
0.51
Aug 12, 2026
97.39
99.08
96.95
97.29
97.29
-0.99%
1,644,831
0.77
Aug 11, 2026
98.02
98.82
97.66
98.26
98.26
+0.02%
2,550,571
1.19
Aug 10, 2026
97.90
98.50
97.12
98.25
98.25
-0.24%
1,264,679
0.59
Aug 07, 2026
98.77
99.33
97.43
98.48
98.48
-0.82%
1,125,174
0.52
Aug 06, 2026
100.39
100.39
98.58
99.29
99.29
+0.20%
1,194,460
0.55
Aug 05, 2026
99.92
100.01
98.31
99.09
99.09
-0.43%
1,726,536
0.78
Aug 04, 2026
100.09
100.21
98.94
99.52
99.52
-1.58%
1,942,821
0.87
Aug 03, 2026
101.12
101.96
100.00
101.12
101.12
+0.59%
1,583,034
0.71
Jul 31, 2026
100.35
101.39
99.80
100.53
100.53
-0.60%
1,744,067
0.78
Jul 30, 2026
103.43
103.71
99.14
101.14
101.14
-3.26%
2,086,615
0.92
Jul 29, 2026
102.01
105.66
101.36
104.55
104.55
-1.81%
2,885,698
1.27
Jul 28, 2026
105.19
107.09
104.55
106.48
106.48
+2.50%
2,062,374
0.91
Jul 27, 2026
103.37
104.80
101.93
103.88
103.88
+0.50%
1,852,911
0.82
Jul 24, 2026
100.39
103.42
100.39
103.36
103.36
+3.26%
2,502,679
1.11
Jul 23, 2026
98.29
100.20
97.58
100.10
100.10
+1.49%
2,084,850
0.93
Jul 22, 2026
100.26
100.47
98.16
98.63
98.63
-1.91%
1,715,948
0.77
Jul 21, 2026
100.71
101.30
99.86
100.55
100.55
-1.26%
1,932,232
0.86
Jul 20, 2026
101.01
102.42
100.75
101.83
101.83
+0.47%
1,912,832
0.85
Jul 17, 2026
101.23
103.35
100.81
101.35
101.35
+1.31%
2,233,814
0.98
Jul 16, 2026
99.07
100.26
98.68
100.04
100.04
+1.52%
1,600,799
0.70
Jul 15, 2026
100.05
100.21
97.92
98.54
98.54
-2.94%
1,831,627
0.80
Jul 14, 2026
102.06
103.04
101.18
101.53
101.53
-1.48%
1,235,432
0.54
Jul 13, 2026
102.09
103.27
101.20
103.06
103.06
+1.98%
1,138,359
0.49
Jul 10, 2026
101.91
102.06
100.14
101.06
101.06
-0.63%
1,285,041
0.55
Jul 09, 2026
102.01
102.06
100.51
101.70
101.70
-0.30%
1,813,497
0.78
Jul 08, 2026
103.36
103.47
101.97
102.01
102.01
-0.82%
1,320,223
0.57
Jul 07, 2026
102.99
105.09
102.57
102.85
102.85
+1.02%
1,666,114
0.72
Jul 06, 2026
101.22
102.25
101.03
101.81
101.81
-0.38%
1,924,566
0.83
Rows: