Want to see ACET full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
9.33
9.76
9.26
9.59
9.59
+1.70%
44,608
0.50
Sep 03, 2026
9.26
9.64
9.05
9.43
9.43
+1.84%
78,754
0.88
Sep 02, 2026
9.35
9.65
9.00
9.26
9.26
0.00%
60,954
0.68
Sep 01, 2026
8.87
9.45
8.77
9.26
9.26
+6.44%
132,698
1.49
Aug 31, 2026
8.92
9.07
8.62
8.70
8.70
-3.97%
112,000
1.25
Aug 28, 2026
9.22
9.25
8.76
9.06
9.06
+0.55%
111,394
1.25
Aug 27, 2026
9.00
9.18
8.84
9.01
9.01
+0.67%
261,593
2.97
Aug 26, 2026
8.98
9.04
8.63
8.95
8.95
-0.56%
119,339
1.35
Aug 25, 2026
8.98
9.15
8.78
9.00
9.00
+1.12%
69,861
0.79
Aug 24, 2026
9.21
9.21
8.74
8.90
8.90
-3.16%
64,334
0.72
Aug 21, 2026
9.42
9.63
9.10
9.19
9.19
-2.03%
80,499
0.90
Aug 20, 2026
9.62
9.65
9.08
9.38
9.38
-1.16%
65,527
0.73
Aug 19, 2026
8.99
9.60
8.99
9.49
9.49
+4.17%
84,849
0.93
Aug 18, 2026
8.75
9.22
8.70
9.11
9.11
+4.23%
101,411
1.10
Aug 17, 2026
8.46
8.99
8.46
8.74
8.74
+4.30%
93,225
1.01
Aug 14, 2026
8.30
8.38
8.15
8.38
8.38
+1.45%
57,935
0.62
Aug 13, 2026
8.35
8.50
8.25
8.26
8.26
0.00%
51,252
0.54
Aug 12, 2026
8.30
8.35
8.18
8.26
8.26
+0.36%
39,850
0.42
Aug 11, 2026
8.15
8.29
7.93
8.23
8.23
+1.48%
65,757
0.69
Aug 10, 2026
7.96
8.23
7.85
8.11
8.11
+1.63%
85,811
0.89
Aug 07, 2026
8.12
8.30
7.98
7.98
7.98
+0.63%
80,453
0.83
Aug 06, 2026
8.71
8.88
7.42
7.93
7.93
-13.43%
179,951
1.89
Aug 05, 2026
9.31
9.50
9.01
9.16
9.16
-0.54%
43,379
0.45
Aug 04, 2026
9.35
9.47
9.19
9.21
9.21
-0.32%
95,399
0.99
Aug 03, 2026
9.08
9.84
9.00
9.24
9.24
+1.43%
135,427
1.42
Jul 31, 2026
8.97
9.21
8.55
9.11
9.11
+0.55%
123,468
1.30
Jul 30, 2026
8.38
9.11
8.33
9.06
9.06
+9.16%
60,746
0.64
Jul 29, 2026
8.28
8.43
8.09
8.30
8.30
+1.22%
92,146
0.97
Jul 28, 2026
8.10
8.46
7.78
8.20
8.20
+1.74%
54,880
0.57
Jul 27, 2026
7.84
8.26
7.74
8.06
8.06
+3.47%
107,817
1.14
Jul 24, 2026
8.39
8.39
7.75
7.79
7.79
-7.48%
71,206
0.76
Jul 23, 2026
8.35
8.56
8.14
8.42
8.42
-1.75%
177,679
1.92
Jul 22, 2026
8.07
8.63
8.00
8.57
8.57
+5.54%
95,174
1.03
Jul 21, 2026
7.96
8.31
7.91
8.12
8.12
+2.92%
43,195
0.46
Jul 20, 2026
7.96
8.13
7.76
7.89
7.89
-2.83%
74,921
0.79
Jul 17, 2026
8.16
8.27
7.95
8.12
8.12
-1.22%
104,891
1.09
Jul 16, 2026
8.60
8.67
7.94
8.22
8.22
-5.30%
113,892
1.18
Jul 15, 2026
8.79
8.88
8.44
8.68
8.68
-1.70%
53,951
0.53
Jul 14, 2026
8.64
9.08
8.51
8.83
8.83
+3.27%
119,827
1.14
Jul 13, 2026
8.79
9.15
8.55
8.55
8.55
-3.17%
116,335
1.09
Jul 10, 2026
8.95
8.98
8.68
8.83
8.83
-1.23%
60,801
0.57
Jul 09, 2026
9.25
9.32
8.88
8.94
8.94
-3.35%
98,315
0.90
Jul 08, 2026
8.53
9.31
8.53
9.25
9.25
+7.56%
136,380
1.22
Jul 07, 2026
9.13
9.13
8.49
8.60
8.60
-5.18%
66,249
0.59
Jul 06, 2026
9.10
9.42
9.06
9.07
9.07
+0.78%
64,602
0.57
Jul 03, 2026
8.73
9.39
8.70
9.00
9.00
0.00%
0
0.00
Jul 02, 2026
8.73
9.39
8.70
9.00
9.00
+4.41%
101,107
0.90
Jul 01, 2026
8.58
9.02
8.40
8.62
8.62
-0.23%
90,120
0.80
Jun 30, 2026
8.58
8.81
8.47
8.64
8.64
+0.93%
171,798
1.55
Jun 29, 2026
8.38
8.62
8.34
8.56
8.56
+2.27%
74,346
0.67
Rows: