Want to see ACET full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3.68
3.74
3.32
3.42
3.42
-4.47%
242,464
1.24
Oct 29, 2026
3.83
3.86
3.56
3.58
3.58
-6.04%
175,974
0.90
Oct 28, 2026
3.80
3.86
3.71
3.81
3.81
0.00%
178,816
0.92
Oct 27, 2026
3.94
3.97
3.77
3.81
3.81
-3.30%
178,103
0.92
Oct 26, 2026
4.00
4.06
3.81
3.94
3.94
-1.25%
162,460
0.85
Oct 23, 2026
4.22
4.29
3.96
3.99
3.99
-6.78%
162,474
0.86
Oct 22, 2026
4.50
4.72
4.21
4.28
4.28
-4.68%
156,527
0.83
Oct 21, 2026
4.52
4.74
4.44
4.49
4.49
-0.66%
182,002
0.97
Oct 20, 2026
4.53
4.72
4.49
4.52
4.52
-0.22%
126,528
0.67
Oct 19, 2026
4.57
4.75
4.39
4.53
4.53
-0.88%
230,315
1.24
Oct 16, 2026
5.14
5.14
4.57
4.57
4.57
-11.09%
188,438
1.03
Oct 15, 2026
4.90
5.17
4.88
5.14
5.14
+5.11%
155,102
0.85
Oct 14, 2026
5.10
5.27
4.80
4.89
4.89
-4.31%
357,870
2.01
Oct 13, 2026
5.53
5.53
5.10
5.11
5.11
-7.59%
326,904
1.87
Oct 12, 2026
5.55
5.84
5.17
5.53
5.53
-1.43%
145,879
0.84
Oct 09, 2026
5.72
6.05
5.61
5.61
5.61
-2.26%
189,826
1.10
Oct 08, 2026
6.16
6.17
5.55
5.74
5.74
-7.12%
487,862
2.93
Oct 07, 2026
6.21
6.44
6.12
6.18
6.18
-1.12%
214,301
1.31
Oct 06, 2026
6.52
6.55
6.21
6.25
6.25
-3.40%
135,721
0.83
Oct 05, 2026
6.53
6.69
6.28
6.47
6.47
-0.46%
152,669
0.94
Oct 02, 2026
6.70
6.82
6.50
6.50
6.50
-2.11%
164,978
1.02
Oct 01, 2026
7.06
7.17
6.64
6.64
6.64
-7.00%
148,910
0.93
Sep 30, 2026
6.80
7.28
6.71
7.14
7.14
+4.54%
211,064
1.34
Sep 29, 2026
6.41
7.06
6.37
6.83
6.83
+7.56%
668,201
4.52
Sep 28, 2026
7.96
7.96
6.25
6.35
6.35
-29.60%
2,148,970
18.64
Sep 25, 2026
8.29
9.11
8.29
9.02
9.02
+9.07%
638,601
5.92
Sep 24, 2026
8.49
8.49
7.89
8.27
8.27
-2.59%
358,549
3.47
Sep 23, 2026
9.12
9.31
8.42
8.49
8.49
-7.16%
263,245
2.61
Sep 22, 2026
9.00
9.44
8.98
9.15
9.15
+2.41%
87,830
0.87
Sep 21, 2026
9.23
9.24
8.78
8.93
8.93
-2.72%
49,788
0.49
Sep 18, 2026
8.96
9.41
8.76
9.18
9.18
+1.89%
114,529
1.15
Sep 17, 2026
9.20
9.33
8.86
9.01
9.01
-0.44%
130,655
1.32
Sep 16, 2026
8.52
9.44
8.45
9.05
9.05
+6.41%
258,210
2.71
Sep 15, 2026
9.70
9.70
7.91
8.51
8.51
-12.32%
479,242
5.23
Sep 14, 2026
9.51
9.84
9.42
9.70
9.70
+1.89%
124,757
1.37
Sep 11, 2026
9.65
9.80
9.38
9.52
9.52
-0.10%
119,504
1.33
Sep 10, 2026
9.46
9.68
9.31
9.53
9.53
-0.10%
118,997
1.33
Sep 09, 2026
9.67
9.95
9.44
9.54
9.54
-1.95%
93,333
1.05
Sep 08, 2026
9.61
9.97
9.38
9.73
9.73
+1.46%
81,847
0.93
Sep 07, 2026
9.33
9.76
9.26
9.59
9.59
0.00%
0
0.00
Sep 04, 2026
9.33
9.76
9.26
9.59
9.59
+1.70%
44,608
0.50
Sep 03, 2026
9.26
9.64
9.05
9.43
9.43
+1.84%
78,754
0.88
Sep 02, 2026
9.35
9.65
9.00
9.26
9.26
0.00%
60,954
0.68
Sep 01, 2026
8.87
9.45
8.77
9.26
9.26
+6.44%
132,698
1.49
Aug 31, 2026
8.92
9.07
8.62
8.70
8.70
-3.97%
112,000
1.25
Aug 28, 2026
9.22
9.25
8.76
9.06
9.06
+0.55%
111,394
1.25
Aug 27, 2026
9.00
9.18
8.84
9.01
9.01
+0.67%
261,593
2.97
Aug 26, 2026
8.98
9.04
8.63
8.95
8.95
-0.56%
119,339
1.35
Aug 25, 2026
8.98
9.15
8.78
9.00
9.00
+1.12%
69,861
0.79
Aug 24, 2026
9.21
9.21
8.74
8.90
8.90
-3.16%
64,334
0.72
Rows: